Skip to main content
Coniagas Battery Metals Inc. (TSXV:COS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Coniagas Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-27,194
Apr 27, 20260.070.070.070.070.0716.67%1,213
Apr 24, 20260.070.070.060.060.069.09%99,007
Apr 21, 20260.060.060.060.060.06-8.33%1,000
Apr 20, 20260.060.060.060.060.06-7.69%3,862
Apr 17, 20260.070.070.070.070.078.33%3,511
Apr 16, 20260.060.060.060.060.06-6,083
Apr 15, 20260.060.060.060.060.06-14.29%13,151
Apr 14, 20260.070.070.070.070.07-6,001
Apr 13, 20260.070.070.070.070.07-14,315
Apr 8, 20260.070.070.070.070.07-30,000
Apr 7, 20260.070.070.070.070.07-5,000
Apr 6, 20260.070.070.070.070.077.69%3,024
Apr 2, 20260.070.070.070.070.07-7.14%5,001
Apr 1, 20260.070.070.070.070.07-15,200
Mar 31, 20260.070.070.070.070.077.69%5,497
Mar 25, 20260.070.070.070.070.07-7.14%7,185
Mar 24, 20260.070.070.070.070.07-1,514
Mar 23, 20260.070.070.070.070.07-30,352
Mar 19, 20260.070.070.070.070.07-3,000
Mar 18, 20260.070.070.070.070.07-44,337
Mar 17, 20260.070.070.070.070.07-8,386
Mar 16, 20260.080.080.070.070.07-12.50%16,071
Mar 10, 20260.090.090.070.080.086.67%21,020
Mar 9, 20260.080.080.080.080.08-16.67%4,291
Mar 4, 20260.090.090.090.090.0920.00%16,001
Mar 3, 20260.070.090.070.080.08-11.76%51,819
Feb 27, 20260.070.090.070.090.09-15,175
Feb 25, 20260.070.090.070.090.09-5.56%4,389
Feb 24, 20260.090.090.080.090.0920.00%136,039
Feb 23, 20260.070.080.070.080.08-11.76%5,482
Feb 19, 20260.090.090.090.090.096.25%15,228
Feb 18, 20260.080.080.080.080.0823.08%2,501
Feb 17, 20260.070.070.070.070.07-13.33%2,003
Feb 12, 20260.090.090.070.080.087.14%42,072
Feb 11, 20260.090.090.070.070.07-22.22%12,254
Feb 10, 20260.090.090.090.090.0920.00%4,993
Feb 9, 20260.080.080.080.080.087.14%1,059
Feb 6, 20260.080.080.070.070.07-26.32%74,511
Feb 5, 20260.100.100.100.100.1026.67%1,000
Feb 4, 20260.080.080.080.080.08-21.05%1,193
Feb 3, 20260.100.100.100.100.10-9,076
Feb 2, 20260.080.100.080.100.1026.67%52,022
Jan 30, 20260.080.080.080.080.08-6.25%15,062
Jan 29, 20260.090.090.080.080.08-5.88%26,952
Jan 28, 20260.080.100.080.090.0913.33%18,174
Jan 27, 20260.100.100.080.080.08-21.05%48,423
Jan 26, 20260.090.100.090.100.1011.76%157,193
Jan 23, 20260.070.090.070.090.0930.77%4,764
Jan 22, 20260.070.070.070.070.07-8,467
Jan 20, 20260.070.070.070.070.07-7.14%16,060
Jan 19, 20260.070.070.070.070.07-103,985
Jan 16, 20260.070.070.070.070.077.69%19,077
Jan 15, 20260.070.070.060.070.07-128,274
Jan 14, 20260.070.070.070.070.07-13.33%16,000
Jan 13, 20260.080.080.070.080.08-6.25%123,568
Jan 12, 20260.080.080.070.080.08-45,183
Jan 9, 20260.080.080.080.080.086.67%71,041
Jan 8, 20260.080.080.070.080.08-11.76%26,291
Jan 7, 20260.090.090.090.090.096.25%2,438
Jan 6, 20260.080.080.080.080.0814.29%8,329
Jan 5, 20260.090.090.070.070.07-6.67%34,467
Jan 2, 20260.070.080.070.080.08-6.25%16,152
Dec 31, 20250.080.080.080.080.08-15,000
Dec 30, 20250.080.080.080.080.08-1,300
Dec 29, 20250.080.080.080.080.086.67%3,089
Dec 24, 20250.080.080.070.080.087.14%25,437
Dec 23, 20250.080.080.070.070.07-12.50%86,859
Dec 22, 20250.090.090.080.080.08-11.11%45,787
Dec 19, 20250.100.100.090.090.09-57,000
Dec 18, 20250.100.110.090.090.09-18.18%52,807
Dec 17, 20250.080.110.080.110.1157.14%297,971
Dec 16, 20250.070.070.070.070.07-1,642
Dec 15, 20250.070.070.070.070.07-6.67%7,929
Dec 12, 20250.090.090.080.080.08-11.76%17,531
Dec 10, 20250.090.090.090.090.0913.33%17,066
Dec 9, 20250.090.090.080.080.08-21.05%32,157
Dec 8, 20250.080.100.080.100.1035.71%170,365
Dec 5, 20250.070.070.070.070.07-6.67%2,192
Dec 4, 20250.080.080.080.080.08-11.76%14,001
Dec 3, 20250.080.090.080.090.09-5.56%21,472
Dec 2, 20250.080.090.080.090.09-23,313
Dec 1, 20250.070.090.070.090.09-27,002
Nov 28, 20250.090.090.090.090.09-7,655
Nov 27, 20250.090.090.090.090.09-18,223
Nov 26, 20250.080.090.080.090.0912.50%91,168
Nov 25, 20250.080.080.070.080.086.67%29,193
Nov 21, 20250.090.090.070.080.08-6.25%39,529
Nov 20, 20250.080.080.080.080.08-28,119
Nov 19, 20250.080.080.080.080.0823.08%5,000
Nov 18, 20250.090.090.070.070.07-23.53%12,168
Nov 17, 20250.090.090.090.090.0913.33%5,001
Nov 14, 20250.080.080.080.080.08-6.25%10,857
Nov 13, 20250.070.080.070.080.08-5,742
Nov 12, 20250.080.080.080.080.086.67%1,971
Nov 11, 20250.080.080.080.080.08-1,271
Nov 10, 20250.080.080.070.080.08-62,420
Nov 7, 20250.080.080.080.080.08-50,000
Nov 5, 20250.080.080.080.080.08-1,042
Nov 4, 20250.080.080.070.080.08-6.25%62,312