Skip to main content
CopAur Minerals Inc. (TSXV:CPAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.010 (-5.56%)
Mar 9, 2026, 10:43 AM EST

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.190.180.180.18-5.26%489,500
Mar 5, 20260.190.190.190.190.19-11.63%37,185
Mar 4, 20260.200.220.200.220.227.50%50,682
Mar 3, 20260.200.200.200.200.20-76,164
Mar 2, 20260.220.220.200.200.20-4.76%28,257
Feb 27, 20260.200.210.200.210.215.00%11,500
Feb 26, 20260.210.210.200.200.20-4.76%175,964
Feb 25, 20260.220.230.210.210.21-69,000
Feb 24, 20260.210.220.210.210.212.44%125,062
Feb 23, 20260.190.220.190.210.217.89%180,296
Feb 20, 20260.190.190.190.190.195.56%10,771
Feb 19, 20260.180.180.180.180.182.86%93,000
Feb 18, 20260.180.180.180.180.182.94%1,000
Feb 17, 20260.180.180.170.170.17-5.56%30,560
Feb 13, 20260.180.180.170.180.185.88%167,943
Feb 12, 20260.190.190.170.170.17-20.93%220,283
Feb 11, 20260.220.220.220.220.222.38%23,500
Feb 10, 20260.190.210.190.210.2113.51%171,200
Feb 9, 20260.190.200.190.190.19-11.90%22,012
Feb 6, 20260.190.210.180.210.2116.67%332,351
Feb 5, 20260.190.190.180.180.18-7.69%98,200
Feb 4, 20260.200.200.190.200.205.41%284,300
Feb 3, 20260.180.190.180.190.1912.12%102,827
Feb 2, 20260.160.170.160.170.17-52,435
Jan 30, 20260.170.190.170.170.17-10.81%170,720
Jan 29, 20260.190.200.160.190.19-9.76%242,679
Jan 28, 20260.220.220.200.210.21-4.65%30,067
Jan 27, 20260.200.220.200.220.2213.16%177,157
Jan 26, 20260.250.270.190.190.19-11.63%851,562
Jan 23, 20260.190.230.170.220.2219.44%510,849
Jan 22, 20260.180.180.180.180.18-69,056
Jan 21, 20260.180.190.180.180.18-95,590
Jan 20, 20260.160.190.160.180.1816.13%613,831
Jan 19, 20260.160.170.150.160.16-175,410
Jan 16, 20260.150.160.150.160.16-3.13%151,501
Jan 15, 20260.150.160.150.160.163.23%208,325
Jan 14, 20260.160.160.160.160.16-820
Jan 13, 20260.160.160.150.160.163.33%64,378
Jan 12, 20260.160.160.150.150.15-3.23%55,861
Jan 9, 20260.160.160.150.160.163.33%133,000
Jan 8, 20260.160.160.150.150.15-6.25%255,901
Jan 7, 20260.150.160.150.160.163.23%244,138
Jan 6, 20260.150.160.150.160.163.33%86,500
Jan 5, 20260.170.170.150.150.15-6.25%69,200
Jan 2, 20260.150.160.150.160.16-3.03%215,000
Dec 31, 20250.150.170.150.170.1710.00%157,001
Dec 30, 20250.140.160.130.150.1511.11%1,045,001
Dec 29, 20250.110.140.110.140.1422.73%507,526
Dec 24, 20250.110.110.110.110.11-4.35%82,101
Dec 23, 20250.120.120.110.120.12-235,587
Dec 22, 20250.110.120.110.120.124.55%199,471
Dec 19, 20250.110.120.110.110.11-54,173
Dec 18, 20250.120.120.110.110.11-57,116
Dec 17, 20250.120.120.110.110.11-4.35%357,502
Dec 16, 20250.120.130.120.120.12-4.17%117,600
Dec 15, 20250.120.130.120.120.12-389,734
Dec 12, 20250.120.120.120.120.124.35%142,186
Dec 11, 20250.130.130.120.120.12-11.54%529,101
Dec 10, 20250.140.140.130.130.13-3.70%531,194
Dec 9, 20250.140.150.130.140.14-160,841
Dec 8, 20250.130.140.130.140.14-51,100
Dec 5, 20250.140.140.140.140.143.85%1,500
Dec 4, 20250.130.140.130.130.13-3.70%58,956
Dec 3, 20250.140.140.130.140.14-259,500
Dec 2, 20250.130.140.130.140.148.00%106,736
Dec 1, 20250.120.130.120.130.134.17%172,373
Nov 28, 20250.110.120.110.120.124.35%4,044
Nov 27, 20250.120.120.120.120.12-4.17%11,000
Nov 25, 20250.120.120.110.120.124.35%80,755
Nov 24, 20250.120.120.120.120.12-4.17%34,000
Nov 21, 20250.120.130.120.120.12-4.00%61,500
Nov 20, 20250.120.130.120.130.138.70%138,471
Nov 19, 20250.120.120.120.120.12-63,000
Nov 17, 20250.120.120.120.120.12-6,000
Nov 14, 20250.120.120.120.120.12-8,704
Nov 13, 20250.110.120.110.120.129.52%24,542
Nov 12, 20250.110.110.110.110.11-89,000
Nov 11, 20250.110.110.110.110.11-8.70%1,500
Nov 10, 20250.110.120.110.120.12-97,500
Nov 7, 20250.110.120.110.120.129.52%203,401
Nov 5, 20250.110.110.110.110.11-73,600
Nov 4, 20250.110.110.110.110.11-4.55%41,500
Nov 3, 20250.110.110.110.110.1110.00%91,360
Oct 31, 20250.100.100.100.100.10-9.09%12,500
Oct 30, 20250.110.110.110.110.1110.00%24,000
Oct 29, 20250.100.100.100.100.10-4.76%97,900
Oct 28, 20250.100.110.100.110.115.00%39,000
Oct 27, 20250.110.110.100.100.10-4.76%116,282
Oct 24, 20250.110.110.110.110.115.00%48,500
Oct 23, 20250.110.110.100.100.10-9.09%392,339
Oct 22, 20250.100.110.100.110.1110.00%211,500
Oct 21, 20250.110.110.100.100.10-9.09%91,000
Oct 20, 20250.110.110.110.110.11-4.35%955
Oct 17, 20250.120.120.110.120.12-46,700
Oct 16, 20250.120.130.110.120.12-4.17%203,400
Oct 15, 20250.120.120.120.120.12-4.00%190,100
Oct 14, 20250.130.130.130.130.138.70%13,500
Oct 10, 20250.120.120.120.120.12-4.17%10,500
Oct 9, 20250.130.130.120.120.12-4.00%117,282
Oct 8, 20250.130.130.130.130.13-96,471