Skip to main content
CopAur Minerals Inc. (TSXV:CPAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.190.190.19-7.32%19,320
Apr 27, 20260.200.210.200.210.215.13%13,000
Apr 24, 20260.200.200.200.200.202.63%72,800
Apr 23, 20260.200.200.190.190.192.70%58,500
Apr 22, 20260.210.210.190.190.19-7.50%58,000
Apr 21, 20260.200.210.200.200.208.11%219,300
Apr 20, 20260.200.200.190.190.19-5.13%8,000
Apr 17, 20260.200.200.200.200.202.63%16,500
Apr 16, 20260.190.200.190.190.19-5.00%25,970
Apr 15, 20260.190.210.190.200.20-84,004
Apr 14, 20260.200.200.200.200.20-94,000
Apr 13, 20260.190.200.190.200.202.56%103,910
Apr 10, 20260.180.200.170.200.2011.43%62,529
Apr 9, 20260.180.180.180.180.18-46,180
Apr 8, 20260.170.200.170.180.182.94%80,082
Apr 7, 20260.170.170.170.170.173.03%11,000
Apr 6, 20260.160.170.160.170.173.13%34,612
Apr 2, 20260.170.170.160.160.16-5.88%61,101
Apr 1, 20260.180.180.170.170.17-8,000
Mar 31, 20260.180.180.170.170.17-193,601
Mar 30, 20260.170.170.170.170.17-12,000
Mar 26, 20260.170.170.170.170.17-2.86%51,500
Mar 25, 20260.170.180.170.180.186.06%128,500
Mar 24, 20260.150.170.150.170.176.45%178,132
Mar 23, 20260.160.160.160.160.16-1,010
Mar 20, 20260.160.160.150.160.16-32,674
Mar 19, 20260.170.170.160.160.16-11.43%98,078
Mar 18, 20260.170.180.160.180.18-22,400
Mar 17, 20260.170.180.170.180.18-47,500
Mar 16, 20260.160.180.160.180.189.37%48,975
Mar 13, 20260.170.170.160.160.16-11.11%78,229
Mar 12, 20260.190.190.170.180.18-134,751
Mar 10, 20260.170.180.170.180.185.88%9,357
Mar 9, 20260.180.180.170.170.17-5.56%26,959
Mar 6, 20260.180.190.180.180.18-5.26%489,500
Mar 5, 20260.190.190.190.190.19-11.63%37,185
Mar 4, 20260.200.220.200.220.227.50%50,682
Mar 3, 20260.200.200.200.200.20-76,164
Mar 2, 20260.220.220.200.200.20-4.76%28,257
Feb 27, 20260.200.210.200.210.215.00%11,500
Feb 26, 20260.210.210.200.200.20-4.76%175,964
Feb 25, 20260.220.230.210.210.21-69,000
Feb 24, 20260.210.220.210.210.212.44%125,062
Feb 23, 20260.190.220.190.210.217.89%180,296
Feb 20, 20260.190.190.190.190.195.56%10,771
Feb 19, 20260.180.180.180.180.182.86%93,000
Feb 18, 20260.180.180.180.180.182.94%1,000
Feb 17, 20260.180.180.170.170.17-5.56%30,560
Feb 13, 20260.180.180.170.180.185.88%167,943
Feb 12, 20260.190.190.170.170.17-20.93%220,283
Feb 11, 20260.220.220.220.220.222.38%23,500
Feb 10, 20260.190.210.190.210.2113.51%171,200
Feb 9, 20260.190.200.190.190.19-11.90%22,012
Feb 6, 20260.190.210.180.210.2116.67%332,351
Feb 5, 20260.190.190.180.180.18-7.69%98,200
Feb 4, 20260.200.200.190.200.205.41%284,300
Feb 3, 20260.180.190.180.190.1912.12%102,827
Feb 2, 20260.160.170.160.170.17-52,435
Jan 30, 20260.170.190.170.170.17-10.81%170,720
Jan 29, 20260.190.200.160.190.19-9.76%242,679
Jan 28, 20260.220.220.200.210.21-4.65%30,067
Jan 27, 20260.200.220.200.220.2213.16%177,157
Jan 26, 20260.250.270.190.190.19-11.63%851,562
Jan 23, 20260.190.230.170.220.2219.44%510,849
Jan 22, 20260.180.180.180.180.18-69,056
Jan 21, 20260.180.190.180.180.18-95,590
Jan 20, 20260.160.190.160.180.1816.13%613,831
Jan 19, 20260.160.170.150.160.16-175,410
Jan 16, 20260.150.160.150.160.16-3.13%151,501
Jan 15, 20260.150.160.150.160.163.23%208,325
Jan 14, 20260.160.160.160.160.16-820
Jan 13, 20260.160.160.150.160.163.33%64,378
Jan 12, 20260.160.160.150.150.15-3.23%55,861
Jan 9, 20260.160.160.150.160.163.33%133,000
Jan 8, 20260.160.160.150.150.15-6.25%255,901
Jan 7, 20260.150.160.150.160.163.23%244,138
Jan 6, 20260.150.160.150.160.163.33%86,500
Jan 5, 20260.170.170.150.150.15-6.25%69,200
Jan 2, 20260.150.160.150.160.16-3.03%215,000
Dec 31, 20250.150.170.150.170.1710.00%157,001
Dec 30, 20250.140.160.130.150.1511.11%1,045,001
Dec 29, 20250.110.140.110.140.1422.73%507,526
Dec 24, 20250.110.110.110.110.11-4.35%82,101
Dec 23, 20250.120.120.110.120.12-235,587
Dec 22, 20250.110.120.110.120.124.55%199,471
Dec 19, 20250.110.120.110.110.11-54,173
Dec 18, 20250.120.120.110.110.11-57,116
Dec 17, 20250.120.120.110.110.11-4.35%357,502
Dec 16, 20250.120.130.120.120.12-4.17%117,600
Dec 15, 20250.120.130.120.120.12-389,734
Dec 12, 20250.120.120.120.120.124.35%142,186
Dec 11, 20250.130.130.120.120.12-11.54%529,101
Dec 10, 20250.140.140.130.130.13-3.70%531,194
Dec 9, 20250.140.150.130.140.14-160,841
Dec 8, 20250.130.140.130.140.14-51,100
Dec 5, 20250.140.140.140.140.143.85%1,500
Dec 4, 20250.130.140.130.130.13-3.70%58,956
Dec 3, 20250.140.140.130.140.14-259,500
Dec 2, 20250.130.140.130.140.148.00%106,736
Dec 1, 20250.120.130.120.130.134.17%172,373