Skip to main content
CopperCorp Resources Inc. (TSXV:CPER)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Mar 9, 2026, 1:20 PM EST

CopperCorp Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.08--6.25%80,275
Mar 6, 20260.080.080.080.080.086.67%2,713
Mar 5, 20260.080.080.080.080.08-6.25%212,457
Mar 4, 20260.080.080.080.080.08-21,000
Mar 3, 20260.090.090.080.080.08-5.88%103,070
Mar 2, 20260.090.090.090.090.09-42,083
Feb 27, 20260.080.090.080.090.09-128,538
Feb 26, 20260.090.090.090.090.09-33,146
Feb 25, 20260.090.090.090.090.09-240,456
Feb 24, 20260.080.090.080.090.096.25%926,168
Feb 23, 20260.080.080.080.080.08-153,091
Feb 20, 20260.090.090.080.080.08-5.88%344,652
Feb 19, 20260.090.090.090.090.09-5.56%6,113
Feb 18, 20260.090.090.090.090.095.88%18,044
Feb 17, 20260.080.090.080.090.09-5.56%222,037
Feb 13, 20260.090.090.090.090.09-5.26%176,986
Feb 12, 20260.100.100.100.100.10-137,228
Feb 11, 20260.100.100.100.100.10-18,566
Feb 10, 20260.090.100.090.100.105.56%127,825
Feb 9, 20260.100.100.090.090.09-268,987
Feb 6, 20260.100.100.090.090.09-5.26%289,313
Feb 5, 20260.110.110.100.100.10-5.00%447,835
Feb 4, 20260.100.100.100.100.10-96,728
Feb 3, 20260.110.110.100.100.10-192,191
Feb 2, 20260.110.110.100.100.10-9.09%83,929
Jan 30, 20260.110.110.100.110.11-659,602
Jan 29, 20260.100.110.100.110.1110.00%1,860,123
Jan 28, 20260.100.100.100.100.10-195,081
Jan 27, 20260.110.110.090.100.10-1,005,089
Jan 26, 20260.100.110.100.100.1011.11%1,839,850
Jan 23, 20260.090.090.090.090.095.88%423,282
Jan 22, 20260.090.090.090.090.096.25%197,636
Jan 21, 20260.090.090.080.080.08-145,107
Jan 20, 20260.090.090.080.080.08-5.88%75,607
Jan 19, 20260.090.090.090.090.096.25%27,359
Jan 15, 20260.080.080.080.080.08-41,677
Jan 14, 20260.090.090.080.080.08-11.11%163,300
Jan 13, 20260.090.090.090.090.09-106,965
Jan 12, 20260.100.100.090.090.095.88%315,035
Jan 9, 20260.090.090.080.090.09-27,648
Jan 8, 20260.090.090.090.090.096.25%55,150
Jan 7, 20260.090.090.080.080.08-5.88%163,000
Jan 6, 20260.080.090.080.090.096.25%86,951
Jan 5, 20260.080.090.080.080.086.67%657,713
Jan 2, 20260.080.080.080.080.083.45%272,925
Dec 31, 20250.070.080.070.070.073.57%133,987
Dec 30, 20250.080.080.070.070.07-73,122
Dec 29, 20250.080.080.070.070.07-6.67%299,432
Dec 24, 20250.080.080.080.080.087.14%50,089
Dec 23, 20250.070.080.070.070.07-6.67%52,375
Dec 22, 20250.080.080.070.080.087.14%156,218
Dec 19, 20250.080.080.070.070.07-484,685
Dec 18, 20250.080.090.070.070.07-6.67%1,469,001
Dec 17, 20250.080.080.080.080.08-309,648
Dec 16, 20250.080.080.080.080.08-6.25%99,000
Dec 15, 20250.090.090.080.080.08-468,316
Dec 12, 20250.080.080.080.080.08-5.88%80,202
Dec 11, 20250.080.090.080.090.096.25%142,000
Dec 10, 20250.080.080.080.080.086.67%174,036
Dec 9, 20250.080.080.080.080.08-57,821
Dec 8, 20250.090.090.080.080.08-16.67%430,272
Dec 5, 20250.100.100.090.090.09-402,201
Dec 4, 20250.100.100.090.090.09-10.00%319,479
Dec 3, 20250.100.100.090.100.105.26%311,358
Dec 2, 20250.090.100.090.100.10-21,232
Dec 1, 20250.100.100.090.100.105.56%172,831
Nov 28, 20250.080.100.080.090.0920.00%1,668,649
Nov 27, 20250.080.080.080.080.08-137,800
Nov 26, 20250.080.080.070.080.08-396,012
Nov 25, 20250.080.080.080.080.08-258,000
Nov 24, 20250.080.080.070.080.08-415,477
Nov 21, 20250.080.080.080.080.08-83,112
Nov 20, 20250.080.080.080.080.08-122,578
Nov 19, 20250.080.080.080.080.08-6.25%26,500
Nov 18, 20250.080.080.070.080.08-5.88%1,240,200
Nov 17, 20250.080.090.080.090.09-24,270
Nov 14, 20250.090.090.080.090.096.25%190,718
Nov 13, 20250.090.090.080.080.08-5.88%66,387
Nov 12, 20250.090.090.080.090.09-739,137
Nov 11, 20250.090.090.080.090.09-1,409,694
Nov 10, 20250.090.090.090.090.09-841,095
Nov 7, 20250.090.090.080.090.096.25%611,299
Nov 6, 20250.090.090.080.080.08-5.88%140,034
Nov 5, 20250.090.100.090.090.09-5.56%1,933,938
Nov 4, 20250.090.090.090.090.09-443,624
Nov 3, 20250.100.100.090.090.09-14.29%683,617
Oct 31, 20250.110.110.100.110.11-8.70%522,076
Oct 30, 20250.120.120.110.120.12-8.00%341,093
Oct 29, 20250.140.140.120.130.13-3.85%271,500
Oct 28, 20250.130.130.130.130.134.00%104,338
Oct 27, 20250.130.130.130.130.13-61,000
Oct 24, 20250.140.140.130.130.13-13.79%202,000
Oct 23, 20250.160.160.130.150.153.57%220,326
Oct 22, 20250.120.160.120.140.1412.00%326,735
Oct 21, 20250.110.130.110.130.134.17%497,005
Oct 20, 20250.120.130.110.120.124.35%363,282
Oct 17, 20250.120.120.110.120.12-172,777
Oct 16, 20250.120.120.120.120.12-4.17%77,540
Oct 15, 20250.120.130.120.120.12-359,112
Oct 14, 20250.120.130.120.120.12-7.69%354,934