Skip to main content
CopperCorp Resources Inc. (TSXV:CPER)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Apr 29, 2026, 10:10 AM EST

CopperCorp Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.07--7.14%27,675
Apr 27, 20260.070.070.070.070.077.69%204,500
Apr 24, 20260.060.070.060.070.07-89,590
Apr 23, 20260.060.070.060.070.07-70,050
Apr 22, 20260.070.070.070.070.078.33%37,611
Apr 21, 20260.070.070.060.060.06-7.69%153,001
Apr 20, 20260.070.070.070.070.07-7.14%359,658
Apr 17, 20260.060.070.060.070.0716.67%521,475
Apr 16, 20260.060.060.060.060.06-186,968
Apr 15, 20260.060.060.060.060.069.09%63,415
Apr 14, 20260.060.060.060.060.06-44,827
Apr 13, 20260.060.060.060.060.06-8.33%6,285
Apr 10, 20260.060.060.060.060.069.09%88,199
Apr 9, 20260.060.060.060.060.06-8.33%43,530
Apr 8, 20260.060.060.060.060.06-828,180
Apr 7, 20260.060.060.060.060.06-4,100
Apr 6, 20260.060.060.060.060.06-57,126
Apr 2, 20260.060.060.060.060.06-139,022
Apr 1, 20260.060.060.060.060.06-7.69%1,521,594
Mar 31, 20260.070.070.070.070.07-48,005
Mar 30, 20260.070.070.070.070.078.33%309,748
Mar 27, 20260.070.070.060.060.06-7.69%82,030
Mar 26, 20260.070.070.070.070.07-378,884
Mar 25, 20260.070.070.070.070.07-7.14%128,282
Mar 24, 20260.070.070.070.070.07-10,010
Mar 23, 20260.070.070.070.070.07-152,000
Mar 20, 20260.070.070.070.070.07-9,347
Mar 19, 20260.080.080.070.070.07-259,045
Mar 18, 20260.080.080.070.070.07-6.67%130,396
Mar 17, 20260.080.080.070.080.087.14%13,864
Mar 16, 20260.070.070.070.070.07-3,614
Mar 13, 20260.080.080.070.070.07-6.67%949,050
Mar 12, 20260.080.080.080.080.08-6.25%645,666
Mar 11, 20260.080.080.080.080.08-33,000
Mar 10, 20260.080.080.080.080.08-5.88%145,000
Mar 9, 20260.080.090.080.090.096.25%118,275
Mar 6, 20260.080.080.080.080.086.67%2,713
Mar 5, 20260.080.080.080.080.08-6.25%212,457
Mar 4, 20260.080.080.080.080.08-21,000
Mar 3, 20260.090.090.080.080.08-5.88%103,070
Mar 2, 20260.090.090.090.090.09-42,083
Feb 27, 20260.080.090.080.090.09-128,538
Feb 26, 20260.090.090.090.090.09-33,146
Feb 25, 20260.090.090.090.090.09-240,456
Feb 24, 20260.080.090.080.090.096.25%926,168
Feb 23, 20260.080.080.080.080.08-153,091
Feb 20, 20260.090.090.080.080.08-5.88%344,652
Feb 19, 20260.090.090.090.090.09-5.56%6,113
Feb 18, 20260.090.090.090.090.095.88%18,044
Feb 17, 20260.080.090.080.090.09-5.56%222,037
Feb 13, 20260.090.090.090.090.09-5.26%176,986
Feb 12, 20260.100.100.100.100.10-137,228
Feb 11, 20260.100.100.100.100.10-18,566
Feb 10, 20260.090.100.090.100.105.56%127,825
Feb 9, 20260.100.100.090.090.09-268,987
Feb 6, 20260.100.100.090.090.09-5.26%289,313
Feb 5, 20260.110.110.100.100.10-5.00%447,835
Feb 4, 20260.100.100.100.100.10-96,728
Feb 3, 20260.110.110.100.100.10-192,191
Feb 2, 20260.110.110.100.100.10-9.09%83,929
Jan 30, 20260.110.110.100.110.11-659,602
Jan 29, 20260.100.110.100.110.1110.00%1,860,123
Jan 28, 20260.100.100.100.100.10-195,081
Jan 27, 20260.110.110.090.100.10-1,005,089
Jan 26, 20260.100.110.100.100.1011.11%1,839,850
Jan 23, 20260.090.090.090.090.095.88%423,282
Jan 22, 20260.090.090.090.090.096.25%197,636
Jan 21, 20260.090.090.080.080.08-145,107
Jan 20, 20260.090.090.080.080.08-5.88%75,607
Jan 19, 20260.090.090.090.090.096.25%27,359
Jan 15, 20260.080.080.080.080.08-41,677
Jan 14, 20260.090.090.080.080.08-11.11%163,300
Jan 13, 20260.090.090.090.090.09-106,965
Jan 12, 20260.100.100.090.090.095.88%315,035
Jan 9, 20260.090.090.080.090.09-27,648
Jan 8, 20260.090.090.090.090.096.25%55,150
Jan 7, 20260.090.090.080.080.08-5.88%163,000
Jan 6, 20260.080.090.080.090.096.25%86,951
Jan 5, 20260.080.090.080.080.086.67%657,713
Jan 2, 20260.080.080.080.080.083.45%272,925
Dec 31, 20250.070.080.070.070.073.57%133,987
Dec 30, 20250.080.080.070.070.07-73,122
Dec 29, 20250.080.080.070.070.07-6.67%299,432
Dec 24, 20250.080.080.080.080.087.14%50,089
Dec 23, 20250.070.080.070.070.07-6.67%52,375
Dec 22, 20250.080.080.070.080.087.14%156,218
Dec 19, 20250.080.080.070.070.07-484,685
Dec 18, 20250.080.090.070.070.07-6.67%1,469,001
Dec 17, 20250.080.080.080.080.08-309,648
Dec 16, 20250.080.080.080.080.08-6.25%99,000
Dec 15, 20250.090.090.080.080.08-468,316
Dec 12, 20250.080.080.080.080.08-5.88%80,202
Dec 11, 20250.080.090.080.090.096.25%142,000
Dec 10, 20250.080.080.080.080.086.67%174,036
Dec 9, 20250.080.080.080.080.08-57,821
Dec 8, 20250.090.090.080.080.08-16.67%430,272
Dec 5, 20250.100.100.090.090.09-402,201
Dec 4, 20250.100.100.090.090.09-10.00%319,479
Dec 3, 20250.100.100.090.100.105.26%311,358
Dec 2, 20250.090.100.090.100.10-21,232