Skip to main content
Conquest Resources Limited (TSXV:CQR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0150 (23.08%)
Apr 28, 2026, 1:52 PM EST

Conquest Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.07---
Apr 27, 20260.070.070.070.070.07-36,000
Apr 24, 20260.060.070.060.070.078.33%363,571
Apr 23, 20260.060.060.060.060.06-47,000
Apr 22, 20260.060.060.060.060.06-7.69%11,750
Apr 21, 20260.070.070.070.070.0718.18%20,000
Apr 20, 20260.060.060.060.060.06-8.33%7,020
Apr 16, 20260.060.070.060.060.06-88,000
Apr 13, 20260.060.060.060.060.069.09%109,926
Apr 10, 20260.060.060.060.060.0610.00%3,000
Apr 9, 20260.050.050.050.050.05-3,755
Apr 6, 20260.050.050.050.050.05-3,000
Apr 2, 20260.050.050.050.050.05-5,000
Mar 31, 20260.060.060.050.050.05-9.09%211,075
Mar 30, 20260.060.060.060.060.0610.00%1,000
Mar 27, 20260.060.060.050.050.05-9.09%7,000
Mar 25, 20260.060.060.060.060.06-6,000
Mar 18, 20260.060.060.060.060.0610.00%15,000
Mar 16, 20260.060.060.050.050.05-16.67%65,000
Mar 12, 20260.060.060.060.060.06-15,900
Mar 11, 20260.070.070.060.060.06-7.69%192,000
Mar 10, 20260.070.070.070.070.0718.18%5,000
Mar 9, 20260.060.060.060.060.06-20,000
Mar 6, 20260.060.060.060.060.0610.00%20,000
Mar 5, 20260.050.050.050.050.05-3,057
Mar 4, 20260.050.050.050.050.05-32,100
Mar 3, 20260.050.050.050.050.05-9.09%172,943
Mar 2, 20260.060.060.060.060.0610.00%6,000
Feb 27, 20260.050.050.050.050.05-93,000
Feb 26, 20260.050.050.050.050.05-9.09%310,100
Feb 25, 20260.050.060.050.060.06-269,000
Feb 24, 20260.070.070.060.060.06-8.33%224,600
Feb 23, 20260.070.070.060.060.06-74,500
Feb 20, 20260.070.070.050.060.06-14.29%909,200
Feb 19, 20260.070.070.070.070.077.69%40,000
Feb 18, 20260.070.070.070.070.07-9,000
Feb 17, 20260.070.070.070.070.07-7.14%1,000
Feb 12, 20260.070.070.070.070.0716.67%2,000
Feb 9, 20260.060.060.060.060.06-9,572
Feb 6, 20260.060.060.060.060.06-7.69%83,000
Feb 5, 20260.070.070.070.070.07-7.14%92,700
Feb 4, 20260.060.070.060.070.07-306,000
Feb 3, 20260.070.070.060.070.077.69%61,000
Feb 2, 20260.070.070.070.070.07-113,499
Jan 30, 20260.060.070.060.070.07-96,000
Jan 29, 20260.070.070.070.070.078.33%42,254
Jan 28, 20260.060.060.060.060.06-7.69%195,000
Jan 27, 20260.070.070.070.070.07-13.33%715,715
Jan 26, 20260.060.080.060.080.0815.38%449,600
Jan 23, 20260.070.070.070.070.07-7.14%9,000
Jan 22, 20260.070.070.070.070.077.69%31,598
Jan 21, 20260.070.070.070.070.078.33%25,900
Jan 20, 20260.070.070.060.060.06-7.69%116,000
Jan 19, 20260.070.070.070.070.07-7.14%73,000
Jan 16, 20260.070.070.070.070.0716.67%151,000
Jan 15, 20260.060.070.060.060.06-403,000
Jan 14, 20260.060.060.060.060.06-9,000
Jan 13, 20260.060.070.060.060.06-7.69%83,237
Jan 12, 20260.060.070.060.070.078.33%53,325
Jan 9, 20260.050.060.050.060.0620.00%371,000
Jan 6, 20260.050.050.050.050.0511.11%1,000
Jan 5, 20260.050.050.050.050.0512.50%239,300
Dec 31, 20250.060.060.040.040.04-20.00%557,500
Dec 30, 20250.060.060.050.050.05-9.09%157,002
Dec 29, 20250.060.060.060.060.06-8.33%127,487
Dec 23, 20250.060.060.060.060.06-45,000
Dec 22, 20250.060.060.060.060.06-4,000
Dec 19, 20250.070.070.060.060.06-7.69%23,000
Dec 18, 20250.060.070.060.070.07-109,224
Dec 16, 20250.070.070.070.070.07-12,500
Dec 15, 20250.070.070.070.070.07-246,004
Dec 12, 20250.060.070.060.070.078.33%289,084
Dec 11, 20250.060.060.060.060.069.09%100,000
Dec 10, 20250.050.060.050.060.06-8.33%208,700
Dec 9, 20250.060.060.050.060.0620.00%232,000
Dec 8, 20250.060.060.050.050.05-26,840
Dec 5, 20250.060.060.050.050.05-16.67%193,001
Dec 4, 20250.060.060.060.060.069.09%123,672
Dec 3, 20250.050.070.050.060.0622.22%2,425,340
Dec 2, 20250.040.050.040.050.0512.50%333,000
Dec 1, 20250.040.050.040.040.0414.29%147,101
Nov 28, 20250.040.040.030.040.04-22.22%207,100
Nov 27, 20250.040.050.040.050.0528.57%684,077
Nov 26, 20250.030.040.030.040.0440.00%232,000
Nov 25, 20250.030.030.030.030.03-60,000
Nov 14, 20250.030.030.030.030.03-65,000
Nov 13, 20250.030.030.030.030.03-300,000
Nov 6, 20250.030.030.030.030.03-87,900
Nov 5, 20250.030.030.030.030.03-16.67%3,630
Nov 4, 20250.030.030.030.030.03-22,000