Skip to main content
Churchill Resources Inc. (TSXV:CRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
-0.010 (-8.00%)
Mar 9, 2026, 1:13 PM EST

Churchill Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.120.130.13-10.71%92,000
Mar 5, 20260.140.150.140.140.147.69%295,615
Mar 4, 20260.090.150.090.130.1336.84%1,994,250
Mar 3, 20260.140.140.090.100.10-29.63%1,280,762
Mar 2, 20260.140.140.140.140.14-92,830
Feb 27, 20260.130.140.120.140.143.85%75,000
Feb 26, 20260.140.140.130.130.13-3.70%130,000
Feb 25, 20260.130.140.130.140.143.85%392,041
Feb 24, 20260.130.140.130.130.13-7.14%165,510
Feb 23, 20260.140.140.140.140.14-6.67%10,015
Feb 20, 20260.150.150.150.150.15-650
Feb 19, 20260.150.150.140.150.15-83,500
Feb 18, 20260.150.150.150.150.15-29,040
Feb 17, 20260.160.160.150.150.157.14%25,607
Feb 13, 20260.140.140.140.140.14-60,500
Feb 12, 20260.160.160.140.140.14-9.68%34,500
Feb 11, 20260.150.160.150.160.166.90%5,560
Feb 10, 20260.160.160.150.150.157.41%93,491
Feb 9, 20260.140.140.140.140.14-3.57%1,015
Feb 6, 20260.160.160.140.140.14-6.67%173,526
Feb 5, 20260.140.150.140.150.15-606,826
Feb 4, 20260.150.160.150.150.153.45%189,122
Feb 3, 20260.180.180.140.150.15-14.71%269,722
Feb 2, 20260.190.190.170.170.17-15.00%321,472
Jan 30, 20260.220.220.200.200.205.26%91,274
Jan 29, 20260.210.210.190.190.19-2.56%120,666
Jan 28, 20260.220.220.200.200.20-18.75%123,015
Jan 27, 20260.240.240.240.240.24-5,990
Jan 26, 20260.240.240.240.240.249.09%11,119
Jan 23, 20260.210.230.210.220.22-6.38%167,228
Jan 22, 20260.210.240.210.240.2411.90%19,293
Jan 21, 20260.240.250.210.210.21-12.50%155,397
Jan 20, 20260.240.250.240.240.24-4.00%63,715
Jan 19, 20260.270.270.240.250.25-104,006
Jan 16, 20260.240.260.220.250.258.70%88,814
Jan 15, 20260.240.250.230.230.23-4.17%201,730
Jan 14, 20260.190.240.190.240.2420.00%235,617
Jan 13, 20260.200.210.200.200.20-171,585
Jan 12, 20260.190.200.190.200.205.26%147,208
Jan 9, 20260.170.190.170.190.1911.76%85,852
Jan 8, 20260.180.180.170.170.17-2.86%245,850
Jan 7, 20260.180.180.170.180.18-541,901
Jan 6, 20260.180.180.170.180.186.06%164,682
Jan 5, 20260.250.250.130.170.17-36.54%1,909,141
Jan 2, 20260.280.280.260.260.26-1.89%19,293
Dec 31, 20250.270.280.270.270.271.92%46,000
Dec 30, 20250.260.260.260.260.26-5.45%66,125
Dec 29, 20250.280.290.250.280.28-5.17%86,682
Dec 24, 20250.280.290.280.290.29-190,500
Dec 23, 20250.290.290.260.290.293.57%156,274
Dec 22, 20250.260.300.260.280.287.69%36,600
Dec 19, 20250.240.260.240.260.2610.64%169,400
Dec 18, 20250.230.240.220.240.24-2.08%127,500
Dec 17, 20250.230.240.230.240.249.09%78,500
Dec 16, 20250.260.260.220.220.22-13.73%874,119
Dec 15, 20250.290.290.260.260.26-8.93%40,854
Dec 12, 20250.290.290.280.280.28-3.45%509,386
Dec 11, 20250.290.290.250.290.29-188,861
Dec 10, 20250.300.300.290.290.29-3.33%100,286
Dec 9, 20250.340.340.300.300.30-14.29%427,400
Dec 8, 20250.330.360.330.350.359.37%661,963
Dec 5, 20250.280.320.280.320.323.23%741,501
Dec 4, 20250.310.310.300.310.31-183,200
Dec 3, 20250.300.310.300.310.311.64%117,510
Dec 2, 20250.290.320.290.310.311.67%196,165
Dec 1, 20250.300.300.290.300.301.69%41,902
Nov 28, 20250.280.300.270.300.307.27%197,200
Nov 27, 20250.290.290.270.280.281.85%56,264
Nov 26, 20250.270.290.270.270.27-1.82%196,117
Nov 25, 20250.250.280.240.280.2812.24%412,066
Nov 24, 20250.270.270.230.250.25-9.26%1,191,185
Nov 21, 20250.290.290.270.270.27-12.90%103,600
Nov 20, 20250.280.320.250.310.3119.23%803,100
Nov 19, 20250.240.290.240.260.2613.04%1,514,527
Nov 18, 20250.210.230.210.230.239.52%472,500
Nov 17, 20250.210.220.200.210.21-250,798
Nov 14, 20250.190.210.190.210.212.44%158,010
Nov 13, 20250.210.220.200.210.212.50%611,900
Nov 12, 20250.200.200.200.200.20-103,000
Nov 11, 20250.190.200.190.200.2011.11%226,326
Nov 10, 20250.160.180.150.180.182.86%78,900
Nov 7, 20250.150.180.140.180.1816.67%873,000
Nov 6, 20250.150.150.150.150.15-71,562
Nov 5, 20250.160.160.150.150.15-9.09%45,333
Nov 4, 20250.180.180.170.170.17-8.33%57,000
Nov 3, 20250.180.180.180.180.185.88%39,162
Oct 31, 20250.170.170.170.170.17-8,500
Oct 30, 20250.180.180.170.170.17-5.56%43,500
Oct 29, 20250.180.180.180.180.182.86%8,500
Oct 28, 20250.180.180.180.180.18-2.78%54,800
Oct 27, 20250.200.200.180.180.18-7.69%99,208
Oct 24, 20250.200.200.190.200.201.30%178,200
Oct 23, 20250.180.200.180.190.196.94%232,071
Oct 22, 20250.180.180.180.180.182.86%107,500
Oct 21, 20250.200.200.170.180.18-12.50%155,909
Oct 20, 20250.200.200.190.200.202.56%2,516,970
Oct 17, 20250.200.200.180.200.202.63%56,900
Oct 16, 20250.160.200.160.190.1922.58%1,484,004
Oct 15, 20250.170.170.160.160.16-6.06%228,300
Oct 14, 20250.170.180.170.170.17-209,750