Skip to main content
Churchill Resources Inc. (TSXV:CRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
0.00 (0.00%)
Apr 28, 2026, 9:36 AM EST

Churchill Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.130.130.13-3,530
Apr 27, 20260.130.130.130.130.13-10.34%39,521
Apr 24, 20260.150.150.150.150.15-32,000
Apr 23, 20260.150.150.150.150.15-224,500
Apr 22, 20260.150.150.150.150.157.41%209,510
Apr 21, 20260.150.150.130.140.14-10.00%38,250
Apr 20, 20260.140.150.140.150.15-13,514
Apr 17, 20260.150.150.150.150.15-3.23%13,500
Apr 16, 20260.160.160.160.160.16-3.13%14,912
Apr 15, 20260.170.170.160.160.166.67%83,000
Apr 14, 20260.150.160.150.150.157.14%37,500
Apr 13, 20260.140.140.140.140.1412.00%1,258
Apr 10, 20260.130.130.130.130.13-10.71%947
Apr 9, 20260.130.140.130.140.14-50,568
Apr 8, 20260.150.160.140.140.143.70%178,354
Apr 7, 20260.130.140.130.140.14-3.57%25,173
Apr 6, 20260.150.150.140.140.14-3.45%18,973
Apr 2, 20260.150.150.150.150.15-3.33%740
Apr 1, 20260.100.160.100.150.1542.86%1,128,801
Mar 31, 20260.110.110.110.110.11-14,000
Mar 30, 20260.110.110.110.110.115.00%60,145
Mar 27, 20260.100.100.100.100.10-9.09%180,600
Mar 26, 20260.130.130.110.110.11-15.38%335,869
Mar 25, 20260.130.130.130.130.13-2,900
Mar 24, 20260.140.140.130.130.13-42,748
Mar 23, 20260.100.140.100.130.1330.00%297,909
Mar 20, 20260.110.110.100.100.10-156,500
Mar 19, 20260.100.110.100.100.10-212,300
Mar 18, 20260.110.110.100.100.10-379,365
Mar 17, 20260.110.110.100.100.10-157,897
Mar 16, 20260.100.100.100.100.10-4.76%80,250
Mar 13, 20260.110.110.110.110.11-12.50%49,025
Mar 12, 20260.120.120.120.120.12-7.69%79,500
Mar 11, 20260.130.130.120.130.13-3.70%352,535
Mar 10, 20260.140.140.140.140.14-15,501
Mar 9, 20260.130.140.120.140.148.00%111,489
Mar 6, 20260.130.130.120.130.13-10.71%92,000
Mar 5, 20260.140.150.140.140.147.69%295,615
Mar 4, 20260.090.150.090.130.1336.84%1,994,250
Mar 3, 20260.140.140.090.100.10-29.63%1,280,762
Mar 2, 20260.140.140.140.140.14-92,830
Feb 27, 20260.130.140.120.140.143.85%75,000
Feb 26, 20260.140.140.130.130.13-3.70%130,000
Feb 25, 20260.130.140.130.140.143.85%392,041
Feb 24, 20260.130.140.130.130.13-7.14%165,510
Feb 23, 20260.140.140.140.140.14-6.67%10,015
Feb 20, 20260.150.150.150.150.15-650
Feb 19, 20260.150.150.140.150.15-83,500
Feb 18, 20260.150.150.150.150.15-29,040
Feb 17, 20260.160.160.150.150.157.14%25,607
Feb 13, 20260.140.140.140.140.14-60,500
Feb 12, 20260.160.160.140.140.14-9.68%34,500
Feb 11, 20260.150.160.150.160.166.90%5,560
Feb 10, 20260.160.160.150.150.157.41%93,491
Feb 9, 20260.140.140.140.140.14-3.57%1,015
Feb 6, 20260.160.160.140.140.14-6.67%173,526
Feb 5, 20260.140.150.140.150.15-606,826
Feb 4, 20260.150.160.150.150.153.45%189,122
Feb 3, 20260.180.180.140.150.15-14.71%269,722
Feb 2, 20260.190.190.170.170.17-15.00%321,472
Jan 30, 20260.220.220.200.200.205.26%91,274
Jan 29, 20260.210.210.190.190.19-2.56%120,666
Jan 28, 20260.220.220.200.200.20-18.75%123,015
Jan 27, 20260.240.240.240.240.24-5,990
Jan 26, 20260.240.240.240.240.249.09%11,119
Jan 23, 20260.210.230.210.220.22-6.38%167,228
Jan 22, 20260.210.240.210.240.2411.90%19,293
Jan 21, 20260.240.250.210.210.21-12.50%155,397
Jan 20, 20260.240.250.240.240.24-4.00%63,715
Jan 19, 20260.270.270.240.250.25-104,006
Jan 16, 20260.240.260.220.250.258.70%88,814
Jan 15, 20260.240.250.230.230.23-4.17%201,730
Jan 14, 20260.190.240.190.240.2420.00%235,617
Jan 13, 20260.200.210.200.200.20-171,585
Jan 12, 20260.190.200.190.200.205.26%147,208
Jan 9, 20260.170.190.170.190.1911.76%85,852
Jan 8, 20260.180.180.170.170.17-2.86%245,850
Jan 7, 20260.180.180.170.180.18-541,901
Jan 6, 20260.180.180.170.180.186.06%164,682
Jan 5, 20260.250.250.130.170.17-36.54%1,909,141
Jan 2, 20260.280.280.260.260.26-1.89%19,293
Dec 31, 20250.270.280.270.270.271.92%46,000
Dec 30, 20250.260.260.260.260.26-5.45%66,125
Dec 29, 20250.280.290.250.280.28-5.17%86,682
Dec 24, 20250.280.290.280.290.29-190,500
Dec 23, 20250.290.290.260.290.293.57%156,274
Dec 22, 20250.260.300.260.280.287.69%36,600
Dec 19, 20250.240.260.240.260.2610.64%169,400
Dec 18, 20250.230.240.220.240.24-2.08%127,500
Dec 17, 20250.230.240.230.240.249.09%78,500
Dec 16, 20250.260.260.220.220.22-13.73%874,119
Dec 15, 20250.290.290.260.260.26-8.93%40,854
Dec 12, 20250.290.290.280.280.28-3.45%509,386
Dec 11, 20250.290.290.250.290.29-188,861
Dec 10, 20250.300.300.290.290.29-3.33%100,286
Dec 9, 20250.340.340.300.300.30-14.29%427,400
Dec 8, 20250.330.360.330.350.359.37%661,963
Dec 5, 20250.280.320.280.320.323.23%741,501
Dec 4, 20250.310.310.300.310.31-183,200
Dec 3, 20250.300.310.300.310.311.64%117,510