Skip to main content
Cosigo Resources Ltd. (TSXV:CSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Mar 2, 2026

Cosigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.070.080.070.080.08-94,998
Feb 27, 20260.090.090.080.080.08-5.88%32,081
Feb 24, 20260.080.090.080.090.09-64,069
Feb 23, 20260.090.090.090.090.09-23,000
Feb 20, 20260.090.090.090.090.09-8,000
Feb 13, 20260.090.090.090.090.096.25%11,341
Feb 12, 20260.080.080.080.080.086.67%55,058
Feb 11, 20260.080.080.070.080.08-65,000
Feb 10, 20260.080.080.080.080.08-6.25%1,000
Feb 5, 20260.080.100.080.080.0814.29%156,000
Feb 4, 20260.080.080.070.070.07-6.67%58,000
Feb 3, 20260.080.080.080.080.08-16.67%106,000
Feb 2, 20260.080.090.080.090.095.88%15,377
Jan 30, 20260.090.090.090.090.0913.33%3,328
Jan 29, 20260.080.080.080.080.08-11.76%45,000
Jan 28, 20260.090.090.090.090.09-1,100
Jan 27, 20260.090.090.090.090.09-5,000
Jan 26, 20260.090.090.090.090.0913.33%13,429
Jan 23, 20260.080.080.080.080.08-6.25%205,291
Jan 21, 20260.080.080.080.080.0814.29%8,888
Jan 19, 20260.080.080.070.070.07-12.50%175,000
Jan 16, 20260.080.080.080.080.086.67%47,936
Jan 15, 20260.080.080.080.080.08-2,496
Jan 14, 20260.080.080.080.080.08-6.25%3,000
Jan 13, 20260.080.080.080.080.086.67%11,000
Jan 12, 20260.090.090.080.080.08-52,000
Jan 8, 20260.080.080.080.080.08-6.25%4,600
Jan 6, 20260.080.080.080.080.086.67%50,000
Jan 5, 20260.070.080.070.080.08-20,550
Jan 2, 20260.080.080.080.080.08-1,334
Dec 31, 20250.080.080.080.080.087.14%1,000
Dec 30, 20250.070.070.070.070.07-6.67%50,000
Dec 22, 20250.070.080.070.080.08-5,086
Dec 19, 20250.080.080.070.080.087.14%30,000
Dec 17, 20250.080.080.070.070.07-6.67%36,000
Dec 15, 20250.080.080.080.080.087.14%19,018
Dec 11, 20250.070.070.070.070.07-96,000
Dec 10, 20250.070.070.070.070.07-17.65%59,001
Dec 9, 20250.090.090.090.090.096.25%2,223
Dec 8, 20250.090.090.080.080.08-43,301
Dec 4, 20250.080.080.080.080.08-9,000
Dec 2, 20250.080.080.080.080.08-98,000
Dec 1, 20250.080.080.080.080.086.67%5,006
Nov 28, 20250.090.090.080.080.08-15,000
Nov 27, 20250.080.080.080.080.08-5,000
Nov 25, 20250.080.080.080.080.08-6.25%69,500
Nov 24, 20250.080.080.080.080.0814.29%11,666
Nov 20, 20250.070.070.070.070.077.69%70,220
Nov 19, 20250.070.070.070.070.07-46,000
Nov 18, 20250.070.070.070.070.07-18.75%100,100
Nov 17, 20250.080.080.080.080.08-13,000
Nov 14, 20250.080.080.080.080.08-98,653
Nov 12, 20250.080.080.080.080.08-54,000
Nov 11, 20250.080.080.080.080.086.67%35,000
Nov 10, 20250.080.080.080.080.0815.38%1,875
Nov 5, 20250.070.070.070.070.078.33%12,030
Nov 4, 20250.080.080.060.060.06-25.00%45,000
Oct 31, 20250.080.080.080.080.0814.29%26,333
Oct 30, 20250.090.090.070.070.07-22.22%36,600
Oct 28, 20250.090.090.090.090.09-1,000
Oct 23, 20250.090.090.090.090.09-5.26%2,909
Oct 22, 20250.100.100.100.100.1046.15%9,474
Oct 21, 20250.090.090.070.070.07-27.78%43,750
Oct 20, 20250.090.090.090.090.09-8,000
Oct 17, 20250.090.090.090.090.095.88%7,000
Oct 15, 20250.090.090.090.090.096.25%8,000
Oct 14, 20250.100.100.080.080.08-15.79%239,000
Oct 9, 20250.090.110.090.100.10-5.00%58,429
Oct 8, 20250.080.100.080.100.1011.11%77,520
Oct 7, 20250.090.090.080.090.095.88%37,000
Oct 6, 20250.090.100.090.090.09-85,000
Oct 3, 20250.090.090.080.090.09-15.00%78,500
Oct 2, 20250.100.100.100.100.105.26%9,000
Oct 1, 20250.100.100.100.100.105.56%10,000
Sep 26, 20250.090.090.090.090.0912.50%15,000
Sep 25, 20250.080.080.080.080.08-11.11%8,700
Sep 24, 20250.090.090.090.090.0912.50%57,000
Sep 23, 20250.080.080.080.080.086.67%49,000
Sep 22, 20250.080.080.080.080.08-4,750
Sep 19, 20250.080.080.080.080.08-1,000
Sep 17, 20250.080.080.080.080.08-3,500
Sep 16, 20250.080.080.080.080.08-6.25%2,000
Sep 15, 20250.080.080.080.080.086.67%13,000
Sep 12, 20250.080.080.080.080.08-15,000
Sep 11, 20250.080.080.080.080.08-16.67%140,000
Sep 4, 20250.090.090.090.090.0912.50%28,500