Skip to main content
Cosigo Resources Ltd. (TSXV:CSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Apr 27, 2026

Cosigo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.080.080.080.08-15.79%161,000
Apr 22, 20260.100.100.100.100.1018.75%1,000
Apr 17, 20260.080.080.080.080.08-140,100
Apr 16, 20260.090.090.080.080.08-5.88%277,000
Apr 10, 20260.090.090.080.090.09-10.53%319,222
Apr 6, 20260.100.100.100.100.10-5.00%100,000
Apr 2, 20260.100.100.100.100.10-31,000
Apr 1, 20260.090.100.090.100.10-25,510
Mar 31, 20260.100.100.100.100.10-1,000
Mar 27, 20260.100.100.100.100.10-7,500
Mar 25, 20260.100.100.100.100.105.26%5,000
Mar 24, 20260.100.100.100.100.105.56%9,335
Mar 23, 20260.090.090.090.090.0912.50%1,000
Mar 19, 20260.080.080.080.080.08-1,000
Mar 16, 20260.100.100.080.080.08-27,900
Mar 13, 20260.080.080.080.080.08-5.88%5,000
Mar 12, 20260.100.100.090.090.09-13,000
Mar 11, 20260.100.100.090.090.09-19,945
Mar 10, 20260.090.090.090.090.096.25%1,000
Mar 2, 20260.070.080.070.080.08-94,998
Feb 27, 20260.090.090.080.080.08-5.88%32,081
Feb 24, 20260.080.090.080.090.09-64,069
Feb 23, 20260.090.090.090.090.09-23,000
Feb 20, 20260.090.090.090.090.09-8,000
Feb 13, 20260.090.090.090.090.096.25%11,341
Feb 12, 20260.080.080.080.080.086.67%55,058
Feb 11, 20260.080.080.070.080.08-65,000
Feb 10, 20260.080.080.080.080.08-6.25%1,000
Feb 5, 20260.080.100.080.080.0814.29%156,000
Feb 4, 20260.080.080.070.070.07-6.67%58,000
Feb 3, 20260.080.080.080.080.08-16.67%106,000
Feb 2, 20260.080.090.080.090.095.88%15,377
Jan 30, 20260.090.090.090.090.0913.33%3,328
Jan 29, 20260.080.080.080.080.08-11.76%45,000
Jan 28, 20260.090.090.090.090.09-1,100
Jan 27, 20260.090.090.090.090.09-5,000
Jan 26, 20260.090.090.090.090.0913.33%13,429
Jan 23, 20260.080.080.080.080.08-6.25%205,291
Jan 21, 20260.080.080.080.080.0814.29%8,888
Jan 19, 20260.080.080.070.070.07-12.50%175,000
Jan 16, 20260.080.080.080.080.086.67%47,936
Jan 15, 20260.080.080.080.080.08-2,496
Jan 14, 20260.080.080.080.080.08-6.25%3,000
Jan 13, 20260.080.080.080.080.086.67%11,000
Jan 12, 20260.090.090.080.080.08-52,000
Jan 8, 20260.080.080.080.080.08-6.25%4,600
Jan 6, 20260.080.080.080.080.086.67%50,000
Jan 5, 20260.070.080.070.080.08-20,550
Jan 2, 20260.080.080.080.080.08-1,334
Dec 31, 20250.080.080.080.080.087.14%1,000
Dec 30, 20250.070.070.070.070.07-6.67%50,000
Dec 22, 20250.070.080.070.080.08-5,086
Dec 19, 20250.080.080.070.080.087.14%30,000
Dec 17, 20250.080.080.070.070.07-6.67%36,000
Dec 15, 20250.080.080.080.080.087.14%19,018
Dec 11, 20250.070.070.070.070.07-96,000
Dec 10, 20250.070.070.070.070.07-17.65%59,001
Dec 9, 20250.090.090.090.090.096.25%2,223
Dec 8, 20250.090.090.080.080.08-43,301
Dec 4, 20250.080.080.080.080.08-9,000
Dec 2, 20250.080.080.080.080.08-98,000
Dec 1, 20250.080.080.080.080.086.67%5,006
Nov 28, 20250.090.090.080.080.08-15,000
Nov 27, 20250.080.080.080.080.08-5,000
Nov 25, 20250.080.080.080.080.08-6.25%69,500
Nov 24, 20250.080.080.080.080.0814.29%11,666
Nov 20, 20250.070.070.070.070.077.69%70,220
Nov 19, 20250.070.070.070.070.07-46,000
Nov 18, 20250.070.070.070.070.07-18.75%100,100
Nov 17, 20250.080.080.080.080.08-13,000
Nov 14, 20250.080.080.080.080.08-98,653
Nov 12, 20250.080.080.080.080.08-54,000
Nov 11, 20250.080.080.080.080.086.67%35,000
Nov 10, 20250.080.080.080.080.0815.38%1,875
Nov 5, 20250.070.070.070.070.078.33%12,030
Nov 4, 20250.080.080.060.060.06-25.00%45,000
Oct 31, 20250.080.080.080.080.0814.29%26,333
Oct 30, 20250.090.090.070.070.07-22.22%36,600