Skip to main content
Cleantek Industries Inc. (TSXV:CTEK)
Canada flag Canada · Delayed Price · Currency is CAD
0.670
-0.080 (-10.67%)
At close: Mar 9, 2026

Cleantek Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.710.710.650.65--13.33%-
Mar 6, 20260.760.760.700.750.75-1.32%37,585
Mar 5, 20260.730.760.720.760.76-5.00%54,500
Mar 4, 20260.740.800.740.800.80-78,709
Mar 3, 20260.750.800.710.800.803.90%51,326
Mar 2, 20260.770.770.770.770.77-7.23%1,550
Feb 26, 20260.770.840.770.830.833.75%92,428
Feb 25, 20260.840.840.800.800.80-196,257
Feb 24, 20260.810.830.800.800.80-2.44%36,200
Feb 23, 20260.820.840.800.820.826.49%139,200
Feb 20, 20260.710.770.710.770.7710.00%117,238
Feb 19, 20260.700.700.700.700.70-2,883,000
Feb 18, 20260.660.700.660.700.709.37%258,833
Feb 17, 20260.640.640.640.640.643.23%15,559
Feb 13, 20260.630.630.620.620.62-6.06%12,500
Feb 12, 20260.660.660.660.660.66-4.35%3,400
Feb 11, 20260.690.690.690.690.69-10,500
Feb 10, 20260.700.700.680.690.69-1.43%11,740
Feb 9, 20260.690.700.680.700.706.06%50,500
Feb 6, 20260.650.660.650.660.66-5.71%3,478
Feb 5, 20260.700.710.660.700.70-2.78%58,500
Feb 4, 20260.650.750.630.720.729.09%55,500
Feb 3, 20260.600.710.600.660.6624.53%184,565
Feb 2, 20260.520.530.520.530.53-3.64%32,819
Jan 30, 20260.600.600.550.550.55-3.51%14,500
Jan 29, 20260.550.570.550.570.573.64%33,671
Jan 28, 20260.570.570.550.550.55-8.33%22,000
Jan 27, 20260.560.600.550.600.60-19,000
Jan 26, 20260.580.600.560.600.60-51,900
Jan 23, 20260.600.620.600.600.60-1.64%168,091
Jan 22, 20260.480.610.480.610.6128.42%144,300
Jan 20, 20260.480.480.480.480.481.06%5,000
Jan 19, 20260.500.500.470.470.472.17%8,051
Jan 16, 20260.470.470.460.460.46-14,501
Jan 15, 20260.460.460.460.460.46-5,000
Jan 13, 20260.460.460.460.460.46-2.13%5,000
Jan 12, 20260.470.470.470.470.47-7,000
Jan 9, 20260.470.470.460.470.472.17%26,500
Jan 7, 20260.500.500.460.460.46-5.15%21,000
Jan 5, 20260.500.500.490.490.495.43%7,000
Jan 2, 20260.460.460.460.460.463.37%9,100
Dec 30, 20250.450.450.450.450.45-11.00%965
Dec 29, 20250.430.500.430.500.508.70%223,754
Dec 24, 20250.460.460.460.460.46-2.13%19,517
Dec 23, 20250.470.470.470.470.47-8,500
Dec 22, 20250.470.470.470.470.47-2,003
Dec 19, 20250.470.470.470.470.472.17%5,833
Dec 18, 20250.460.460.460.460.46-9.80%6,425
Dec 15, 20250.510.510.510.510.51-34,000
Dec 12, 20250.510.510.510.510.51-7.27%10,029
Dec 11, 20250.550.550.550.550.5510.00%5,648
Dec 10, 20250.540.540.500.500.50-1.96%6,000
Dec 9, 20250.510.510.500.510.512.00%11,500
Dec 8, 20250.500.500.500.500.50-9.09%5,100
Dec 3, 20250.540.550.540.550.55-7,000
Dec 2, 20250.550.550.550.550.551.85%1,500
Dec 1, 20250.540.540.540.540.548.00%904
Nov 27, 20250.500.500.500.500.50-5.66%500
Nov 24, 20250.530.530.530.530.53-5.36%2,069
Nov 20, 20250.510.560.510.560.5612.00%12,635
Nov 19, 20250.500.500.500.500.506.38%8,000
Nov 18, 20250.470.470.470.470.473.30%24,000
Nov 17, 20250.410.460.410.460.46-12.50%17,748
Nov 13, 20250.520.520.520.520.52-9,100
Nov 12, 20250.530.530.520.520.52-1.89%1,350
Nov 11, 20250.530.530.530.530.53-10.17%500
Nov 10, 20250.580.590.580.590.593.51%51,305
Nov 7, 20250.540.570.540.570.577.55%2,738
Nov 6, 20250.530.530.530.530.53-71,000
Nov 5, 20250.530.530.530.530.53-902
Nov 4, 20250.530.530.530.530.53-1.85%2,000
Nov 3, 20250.530.540.530.540.545.88%24,271
Oct 31, 20250.550.560.510.510.51-5.56%40,857
Oct 30, 20250.540.540.540.540.54-3.57%4,837
Oct 29, 20250.580.580.560.560.56-6.67%20,000
Oct 24, 20250.590.600.590.600.6017.65%4,500
Oct 23, 20250.590.590.510.510.51-7.27%8,533
Oct 16, 20250.560.580.530.550.55-3.51%8,515
Oct 15, 20250.550.600.470.570.575.56%152,133
Oct 7, 20250.480.540.480.540.5413.68%104,939
Oct 3, 20250.450.480.440.480.485.56%182,585
Oct 2, 20250.450.450.450.450.454.65%66,000
Sep 30, 20250.450.450.430.430.43-4.44%38,000
Sep 29, 20250.450.450.450.450.45-79,000
Sep 26, 20250.450.450.440.450.45-14,775
Sep 25, 20250.450.450.450.450.45-6,100
Sep 24, 20250.450.450.450.450.4518.42%500
Sep 23, 20250.390.390.380.380.38-17.39%13,000
Sep 22, 20250.460.460.460.460.46-8.00%1,200
Sep 19, 20250.450.500.450.500.50-3,000
Sep 18, 20250.500.500.500.500.50-1.96%24,000
Sep 15, 20250.500.520.490.510.516.25%6,900
Sep 12, 20250.460.480.460.480.483.23%34,000
Sep 10, 20250.410.470.410.470.473.33%36,860
Sep 9, 20250.450.450.450.450.452.27%12,000