Skip to main content
Cleantek Industries Inc. (TSXV:CTEK)
Canada flag Canada · Delayed Price · Currency is CAD
0.620
-0.060 (-8.82%)
Apr 28, 2026, 11:59 AM EST

Cleantek Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.620.620.620.620.62-8.82%4,025
Apr 24, 20260.720.720.670.680.68-5.56%8,000
Apr 23, 20260.720.720.720.720.72-10.00%505
Apr 22, 20260.700.800.700.800.8021.21%69,500
Apr 21, 20260.660.660.660.660.66-12.00%3,150
Apr 17, 20260.600.750.600.750.7510.29%43,177
Apr 16, 20260.680.680.680.680.68-2.86%2,717
Apr 15, 20260.580.700.580.700.7012.90%116,533
Apr 14, 20260.620.620.620.620.62-3,500
Apr 13, 20260.600.620.580.620.626.90%7,469
Apr 10, 20260.580.580.580.580.58-11,000
Apr 9, 20260.580.580.580.580.58-3.33%13,000
Apr 8, 20260.650.650.600.600.60-1.64%15,000
Apr 2, 20260.610.630.610.610.611.67%33,000
Apr 1, 20260.650.650.600.600.60-7.69%9,000
Mar 31, 20260.600.650.600.650.658.33%40,500
Mar 30, 20260.600.670.600.600.60-1.64%7,601
Mar 27, 20260.610.610.610.610.61-3.17%2,000
Mar 26, 20260.670.680.610.630.63-8.70%11,000
Mar 24, 20260.630.690.630.690.6915.00%6,500
Mar 23, 20260.650.650.600.600.60-7.69%18,000
Mar 20, 20260.600.700.600.650.654.84%42,353
Mar 19, 20260.600.620.590.620.62-3.13%60,116
Mar 18, 20260.620.640.620.640.64-1.54%9,349
Mar 17, 20260.670.670.650.650.65-2.99%21,100
Mar 16, 20260.660.670.660.670.671.52%9,925
Mar 13, 20260.680.680.650.660.66-2.94%29,082
Mar 12, 20260.670.680.670.680.683.03%8,500
Mar 10, 20260.650.700.650.660.66-1.49%46,308
Mar 9, 20260.710.710.650.670.67-10.67%21,022
Mar 6, 20260.760.760.700.750.75-1.32%37,585
Mar 5, 20260.730.760.720.760.76-5.00%54,500
Mar 4, 20260.740.800.740.800.80-78,709
Mar 3, 20260.750.800.710.800.803.90%51,326
Mar 2, 20260.770.770.770.770.77-7.23%1,550
Feb 26, 20260.770.840.770.830.833.75%92,428
Feb 25, 20260.840.840.800.800.80-196,257
Feb 24, 20260.810.830.800.800.80-2.44%36,200
Feb 23, 20260.820.840.800.820.826.49%139,200
Feb 20, 20260.710.770.710.770.7710.00%117,238
Feb 19, 20260.700.700.700.700.70-2,883,000
Feb 18, 20260.660.700.660.700.709.37%258,833
Feb 17, 20260.640.640.640.640.643.23%15,559
Feb 13, 20260.630.630.620.620.62-6.06%12,500
Feb 12, 20260.660.660.660.660.66-4.35%3,400
Feb 11, 20260.690.690.690.690.69-10,500
Feb 10, 20260.700.700.680.690.69-1.43%11,740
Feb 9, 20260.690.700.680.700.706.06%50,500
Feb 6, 20260.650.660.650.660.66-5.71%3,478
Feb 5, 20260.700.710.660.700.70-2.78%58,500
Feb 4, 20260.650.750.630.720.729.09%55,500
Feb 3, 20260.600.710.600.660.6624.53%184,565
Feb 2, 20260.520.530.520.530.53-3.64%32,819
Jan 30, 20260.600.600.550.550.55-3.51%14,500
Jan 29, 20260.550.570.550.570.573.64%33,671
Jan 28, 20260.570.570.550.550.55-8.33%22,000
Jan 27, 20260.560.600.550.600.60-19,000
Jan 26, 20260.580.600.560.600.60-51,900
Jan 23, 20260.600.620.600.600.60-1.64%168,091
Jan 22, 20260.480.610.480.610.6128.42%144,300
Jan 20, 20260.480.480.480.480.481.06%5,000
Jan 19, 20260.500.500.470.470.472.17%8,051
Jan 16, 20260.470.470.460.460.46-14,501
Jan 15, 20260.460.460.460.460.46-5,000
Jan 13, 20260.460.460.460.460.46-2.13%5,000
Jan 12, 20260.470.470.470.470.47-7,000
Jan 9, 20260.470.470.460.470.472.17%26,500
Jan 7, 20260.500.500.460.460.46-5.15%21,000
Jan 5, 20260.500.500.490.490.495.43%7,000
Jan 2, 20260.460.460.460.460.463.37%9,100
Dec 30, 20250.450.450.450.450.45-11.00%965
Dec 29, 20250.430.500.430.500.508.70%223,754
Dec 24, 20250.460.460.460.460.46-2.13%19,517
Dec 23, 20250.470.470.470.470.47-8,500
Dec 22, 20250.470.470.470.470.47-2,003
Dec 19, 20250.470.470.470.470.472.17%5,833
Dec 18, 20250.460.460.460.460.46-9.80%6,425
Dec 15, 20250.510.510.510.510.51-34,000
Dec 12, 20250.510.510.510.510.51-7.27%10,029
Dec 11, 20250.550.550.550.550.5510.00%5,648
Dec 10, 20250.540.540.500.500.50-1.96%6,000
Dec 9, 20250.510.510.500.510.512.00%11,500
Dec 8, 20250.500.500.500.500.50-9.09%5,100
Dec 3, 20250.540.550.540.550.55-7,000
Dec 2, 20250.550.550.550.550.551.85%1,500
Dec 1, 20250.540.540.540.540.548.00%904
Nov 27, 20250.500.500.500.500.50-5.66%500
Nov 24, 20250.530.530.530.530.53-5.36%2,069
Nov 20, 20250.510.560.510.560.5612.00%12,635
Nov 19, 20250.500.500.500.500.506.38%8,000
Nov 18, 20250.470.470.470.470.473.30%24,000
Nov 17, 20250.410.460.410.460.46-12.50%17,748
Nov 13, 20250.520.520.520.520.52-9,100
Nov 12, 20250.530.530.520.520.52-1.89%1,350
Nov 11, 20250.530.530.530.530.53-10.17%500
Nov 10, 20250.580.590.580.590.593.51%51,305
Nov 7, 20250.540.570.540.570.577.55%2,738
Nov 6, 20250.530.530.530.530.53-71,000
Nov 5, 20250.530.530.530.530.53-902
Nov 4, 20250.530.530.530.530.53-1.85%2,000