Skip to main content
Canterra Minerals Corporation (TSXV:CTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
-0.015 (-6.98%)
Mar 9, 2026, 3:59 PM EST

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.220.220.210.220.22-318,951
Mar 5, 20260.230.230.210.220.22-4.44%182,578
Mar 4, 20260.210.230.210.230.234.65%292,515
Mar 3, 20260.220.220.200.220.22-2.27%266,088
Mar 2, 20260.200.230.200.220.2215.79%2,705,109
Feb 27, 20260.190.200.190.190.19-2.56%890,204
Feb 26, 20260.200.200.190.200.20-223,131
Feb 25, 20260.190.200.190.200.205.41%349,034
Feb 24, 20260.190.190.190.190.19-142,914
Feb 23, 20260.190.190.180.190.192.78%332,926
Feb 20, 20260.190.190.180.180.18-2.70%1,110,234
Feb 19, 20260.190.190.190.190.19-183,521
Feb 18, 20260.180.190.180.190.19-242,707
Feb 17, 20260.200.200.190.190.19-2.63%272,206
Feb 13, 20260.190.200.190.190.192.70%155,206
Feb 12, 20260.190.190.180.190.19-212,810
Feb 11, 20260.190.200.190.190.192.78%810,926
Feb 10, 20260.180.180.180.180.18-2.70%101,107
Feb 9, 20260.200.200.180.190.19-401,217
Feb 6, 20260.170.190.170.190.1912.12%822,116
Feb 5, 20260.190.190.170.170.17-13.16%694,628
Feb 4, 20260.200.200.190.190.192.70%201,808
Feb 3, 20260.180.200.180.190.195.71%876,259
Feb 2, 20260.180.180.170.180.18-307,077
Jan 30, 20260.190.190.170.180.18-12.50%784,225
Jan 29, 20260.200.200.190.200.20-467,931
Jan 28, 20260.210.210.200.200.20-2.44%319,437
Jan 27, 20260.220.220.200.210.21-2.38%350,134
Jan 26, 20260.240.240.210.210.21-4.55%712,271
Jan 23, 20260.220.230.220.220.22-584,514
Jan 22, 20260.210.220.200.220.227.32%739,244
Jan 21, 20260.220.220.200.210.21-2.38%677,350
Jan 20, 20260.230.230.210.210.2110.53%4,473,577
Jan 19, 20260.200.200.190.190.19-188,007
Jan 16, 20260.190.200.190.190.19-5.00%594,049
Jan 15, 20260.200.210.200.200.20-2.44%286,806
Jan 14, 20260.210.210.200.210.21-281,625
Jan 13, 20260.220.220.200.210.21-6.82%319,887
Jan 12, 20260.240.240.220.220.22-350,302
Jan 9, 20260.220.240.220.220.222.33%905,595
Jan 8, 20260.230.230.210.220.22-2.27%91,470
Jan 7, 20260.220.230.210.220.224.76%305,502
Jan 6, 20260.220.220.210.210.21-2.33%207,094
Jan 5, 20260.220.230.210.220.22-2.27%397,686
Jan 2, 20260.230.230.220.220.22-51,906
Dec 31, 20250.230.230.220.220.22-2.22%86,512
Dec 30, 20250.220.230.220.230.232.27%198,230
Dec 29, 20250.230.240.210.220.22-293,435
Dec 24, 20250.210.220.210.220.2212.82%212,165
Dec 23, 20250.190.200.190.200.205.41%441,038
Dec 22, 20250.190.190.180.190.19-291,753
Dec 19, 20250.180.190.180.190.192.78%235,679
Dec 18, 20250.180.180.170.180.18-259,410
Dec 17, 20250.180.190.180.180.18-197,361
Dec 16, 20250.180.180.180.180.18-2.70%238,156
Dec 15, 20250.190.190.190.190.19-269,704
Dec 12, 20250.190.200.190.190.19-2.63%289,849
Dec 11, 20250.200.200.190.190.19-2.56%583,859
Dec 10, 20250.200.200.190.200.202.63%189,378
Dec 9, 20250.210.210.190.190.19-9.52%367,757
Dec 8, 20250.210.220.210.210.212.44%215,420
Dec 5, 20250.200.210.200.210.212.50%503,439
Dec 4, 20250.210.210.200.200.20-196,985
Dec 3, 20250.210.210.190.200.20-2.44%441,921
Dec 2, 20250.210.210.200.210.21-2.38%358,501
Dec 1, 20250.210.220.200.210.217.69%693,493
Nov 28, 20250.190.200.190.200.202.63%195,266
Nov 27, 20250.200.200.190.190.19-2.56%192,625
Nov 26, 20250.200.200.200.200.202.63%170,237
Nov 25, 20250.200.200.180.190.192.70%307,447
Nov 24, 20250.200.210.190.190.19-6.33%498,744
Nov 21, 20250.210.210.200.200.20-1.25%64,675
Nov 20, 20250.210.220.200.200.20-4.76%359,521
Nov 19, 20250.210.220.200.210.215.00%671,106
Nov 18, 20250.210.210.200.200.20-4.76%923,219
Nov 17, 20250.210.220.210.210.21-132,770
Nov 14, 20250.190.220.190.210.215.00%186,494
Nov 13, 20250.230.230.200.200.20-9.09%346,166
Nov 12, 20250.230.240.220.220.22-2.22%1,055,183
Nov 11, 20250.210.230.200.230.2312.50%914,852
Nov 10, 20250.200.230.200.200.202.56%931,775
Nov 7, 20250.180.200.180.200.202.63%753,052
Nov 6, 20250.180.190.180.190.19-222,380
Nov 5, 20250.180.190.170.190.195.56%155,791
Nov 4, 20250.230.230.170.180.18-18.18%978,964
Nov 3, 20250.180.220.170.220.2237.50%1,487,815
Oct 31, 20250.160.170.150.160.166.67%153,559
Oct 30, 20250.150.180.140.150.153.45%634,470
Oct 29, 20250.140.150.140.150.157.41%399,102
Oct 28, 20250.130.150.130.140.143.85%220,062
Oct 27, 20250.140.140.130.130.13-3.70%191,575
Oct 24, 20250.140.140.140.140.14-3.57%263,702
Oct 23, 20250.140.150.130.140.143.70%669,530
Oct 22, 20250.150.150.130.140.14-3.57%514,811
Oct 21, 20250.140.150.130.140.14-576,315
Oct 20, 20250.140.140.140.140.147.69%322,296
Oct 17, 20250.140.140.130.130.13-7.14%452,135
Oct 16, 20250.150.150.140.140.14-879,318
Oct 15, 20250.150.160.140.140.14-9.68%1,182,100
Oct 14, 20250.150.160.150.160.165.08%849,477