Skip to main content
Canterra Minerals Corporation (TSXV:CTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
-0.005 (-2.44%)
Apr 28, 2026, 3:47 PM EST

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.220.200.200.20-2.44%853,645
Apr 27, 20260.200.210.200.210.21-2.38%313,098
Apr 24, 20260.210.220.200.210.212.44%625,282
Apr 23, 20260.210.220.210.210.21-8.89%1,147,921
Apr 22, 20260.210.230.210.230.234.65%288,112
Apr 21, 20260.200.220.200.220.226.17%289,929
Apr 20, 20260.200.210.200.200.201.25%478,918
Apr 17, 20260.200.210.190.200.20-1,061,417
Apr 16, 20260.190.210.190.200.205.26%284,660
Apr 15, 20260.190.190.190.190.191.33%108,136
Apr 14, 20260.190.200.190.190.191.35%562,979
Apr 13, 20260.170.190.170.190.195.71%423,235
Apr 10, 20260.180.180.170.180.18-2.78%306,754
Apr 9, 20260.180.180.180.180.182.86%33,043
Apr 8, 20260.180.180.180.180.182.94%150,126
Apr 7, 20260.170.170.170.170.17-2.86%83,545
Apr 6, 20260.160.180.160.180.186.06%76,010
Apr 2, 20260.170.170.170.170.17-5.71%894,262
Apr 1, 20260.180.180.180.180.18-2.78%94,965
Mar 31, 20260.170.180.170.180.189.09%394,996
Mar 30, 20260.160.170.160.170.173.13%516,096
Mar 27, 20260.170.170.160.160.16-185,000
Mar 26, 20260.170.170.160.160.16-3.03%97,164
Mar 25, 20260.170.170.160.170.17-2.94%110,765
Mar 24, 20260.150.170.150.170.179.68%103,038
Mar 23, 20260.150.160.150.160.163.33%452,689
Mar 20, 20260.170.170.150.150.15-3.23%224,146
Mar 19, 20260.170.170.150.160.16-13.89%449,881
Mar 18, 20260.180.180.180.180.182.86%115,119
Mar 17, 20260.180.190.180.180.18-2.78%283,680
Mar 16, 20260.190.200.180.180.18-7.69%590,820
Mar 13, 20260.200.200.190.200.20-92,797
Mar 12, 20260.200.200.200.200.20-2.50%212,001
Mar 11, 20260.210.210.200.200.20-4.76%347,725
Mar 10, 20260.200.210.200.210.215.00%319,570
Mar 9, 20260.210.210.200.200.20-6.98%639,379
Mar 6, 20260.220.220.210.220.22-318,951
Mar 5, 20260.230.230.210.220.22-4.44%182,578
Mar 4, 20260.210.230.210.230.234.65%292,515
Mar 3, 20260.220.220.200.220.22-2.27%266,088
Mar 2, 20260.200.230.200.220.2215.79%2,705,109
Feb 27, 20260.190.200.190.190.19-2.56%890,204
Feb 26, 20260.200.200.190.200.20-223,131
Feb 25, 20260.190.200.190.200.205.41%349,034
Feb 24, 20260.190.190.190.190.19-142,914
Feb 23, 20260.190.190.180.190.192.78%332,926
Feb 20, 20260.190.190.180.180.18-2.70%1,110,234
Feb 19, 20260.190.190.190.190.19-183,521
Feb 18, 20260.180.190.180.190.19-242,707
Feb 17, 20260.200.200.190.190.19-2.63%272,206
Feb 13, 20260.190.200.190.190.192.70%155,206
Feb 12, 20260.190.190.180.190.19-212,810
Feb 11, 20260.190.200.190.190.192.78%810,926
Feb 10, 20260.180.180.180.180.18-2.70%101,107
Feb 9, 20260.200.200.180.190.19-401,217
Feb 6, 20260.170.190.170.190.1912.12%822,116
Feb 5, 20260.190.190.170.170.17-13.16%694,628
Feb 4, 20260.200.200.190.190.192.70%201,808
Feb 3, 20260.180.200.180.190.195.71%876,259
Feb 2, 20260.180.180.170.180.18-307,077
Jan 30, 20260.190.190.170.180.18-12.50%784,225
Jan 29, 20260.200.200.190.200.20-467,931
Jan 28, 20260.210.210.200.200.20-2.44%319,437
Jan 27, 20260.220.220.200.210.21-2.38%350,134
Jan 26, 20260.240.240.210.210.21-4.55%712,271
Jan 23, 20260.220.230.220.220.22-584,514
Jan 22, 20260.210.220.200.220.227.32%739,244
Jan 21, 20260.220.220.200.210.21-2.38%677,350
Jan 20, 20260.230.230.210.210.2110.53%4,473,577
Jan 19, 20260.200.200.190.190.19-188,007
Jan 16, 20260.190.200.190.190.19-5.00%594,049
Jan 15, 20260.200.210.200.200.20-2.44%286,806
Jan 14, 20260.210.210.200.210.21-281,625
Jan 13, 20260.220.220.200.210.21-6.82%319,887
Jan 12, 20260.240.240.220.220.22-350,302
Jan 9, 20260.220.240.220.220.222.33%905,595
Jan 8, 20260.230.230.210.220.22-2.27%91,470
Jan 7, 20260.220.230.210.220.224.76%305,502
Jan 6, 20260.220.220.210.210.21-2.33%207,094
Jan 5, 20260.220.230.210.220.22-2.27%397,686
Jan 2, 20260.230.230.220.220.22-51,906
Dec 31, 20250.230.230.220.220.22-2.22%86,512
Dec 30, 20250.220.230.220.230.232.27%198,230
Dec 29, 20250.230.240.210.220.22-293,435
Dec 24, 20250.210.220.210.220.2212.82%212,165
Dec 23, 20250.190.200.190.200.205.41%441,038
Dec 22, 20250.190.190.180.190.19-291,753
Dec 19, 20250.180.190.180.190.192.78%235,679
Dec 18, 20250.180.180.170.180.18-259,410
Dec 17, 20250.180.190.180.180.18-197,361
Dec 16, 20250.180.180.180.180.18-2.70%238,156
Dec 15, 20250.190.190.190.190.19-269,704
Dec 12, 20250.190.200.190.190.19-2.63%289,849
Dec 11, 20250.200.200.190.190.19-2.56%583,859
Dec 10, 20250.200.200.190.200.202.63%189,378
Dec 9, 20250.210.210.190.190.19-9.52%367,757
Dec 8, 20250.210.220.210.210.212.44%215,420
Dec 5, 20250.200.210.200.210.212.50%503,439
Dec 4, 20250.210.210.200.200.20-196,985
Dec 3, 20250.210.210.190.200.20-2.44%441,921