Skip to main content
CopperEx Resources Corporation (TSXV:CUEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST

CopperEx Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08-15,080
Apr 22, 20260.080.080.080.080.08-6.25%23,000
Apr 21, 20260.080.080.080.080.08-193,525
Apr 20, 20260.080.080.080.080.08-5.88%26,676
Apr 16, 20260.090.090.090.090.09-98,000
Apr 14, 20260.090.090.090.090.09-1,757
Apr 10, 20260.090.090.090.090.09-1,000
Apr 6, 20260.090.090.090.090.09-15.00%160,000
Apr 1, 20260.100.100.100.100.1025.00%38,000
Mar 31, 20260.080.080.080.080.08-4,000
Mar 30, 20260.080.080.080.080.08-25,000
Mar 27, 20260.080.080.080.080.08-46,000
Mar 26, 20260.090.090.080.080.08-274,500
Mar 24, 20260.090.090.080.080.08-5.88%102,481
Mar 23, 20260.090.090.080.090.09-5.56%202,555
Mar 19, 20260.090.090.090.090.09-14.29%102,000
Mar 18, 20260.110.110.090.110.11-209,000
Mar 13, 20260.120.120.110.110.11-8.70%82,500
Mar 12, 20260.120.120.120.120.124.55%90,000
Mar 10, 20260.110.110.110.110.11-12.00%9,000
Mar 6, 20260.110.130.110.130.1313.64%39,073
Mar 5, 20260.110.130.110.110.11-455,500
Mar 3, 20260.120.120.110.110.11-21.43%51,361
Mar 2, 20260.140.140.140.140.1416.67%7,220
Feb 27, 20260.120.120.120.120.124.35%103,333
Feb 26, 20260.120.120.120.120.12-11.54%230,765
Feb 25, 20260.130.130.130.130.1323.81%163,500
Feb 23, 20260.110.110.110.110.11-8.70%316,520
Feb 20, 20260.110.120.110.120.12-100,791
Feb 19, 20260.130.130.120.120.12-8.00%176,200
Feb 18, 20260.130.130.130.130.13-100,000
Feb 17, 20260.160.160.130.130.13-10.71%136,791
Feb 12, 20260.150.150.140.140.14-3.45%74,500
Feb 9, 20260.150.150.150.150.153.57%3,061
Feb 6, 20260.180.180.140.140.14-9.68%105,000
Feb 5, 20260.160.190.160.160.16-3.13%387,750
Feb 4, 20260.160.160.160.160.16-49,000
Feb 3, 20260.160.160.160.160.16-12,155
Feb 2, 20260.160.160.160.160.16-3.03%1,551
Jan 30, 20260.170.170.170.170.17-2.94%1,500
Jan 29, 20260.170.190.170.170.17-5.56%21,245
Jan 28, 20260.180.180.160.180.18-12,000
Jan 27, 20260.180.180.180.180.18-2.70%833
Jan 26, 20260.190.190.160.190.198.82%23,001
Jan 23, 20260.170.170.160.170.17-158,000
Jan 22, 20260.170.170.160.170.17-2.86%20,051
Jan 21, 20260.170.180.160.180.18-25,200
Jan 19, 20260.180.180.180.180.18-506
Jan 16, 20260.190.190.170.180.182.94%37,120
Jan 15, 20260.200.200.160.170.17-26.09%76,984
Jan 14, 20260.230.240.200.230.2315.00%109,000
Jan 13, 20260.200.250.160.200.202.56%92,166
Jan 12, 20260.150.200.150.200.2056.00%316,390
Jan 8, 20260.140.160.130.130.134.17%112,232
Jan 7, 20260.080.120.080.120.1233.33%115,900
Jan 6, 20260.090.090.090.090.09-10.00%9,510
Jan 5, 20260.100.100.100.100.10-24,550
Dec 31, 20250.080.100.080.100.1025.00%105,500
Dec 30, 20250.090.090.070.080.08-11.11%42,407
Dec 29, 20250.090.090.090.090.095.88%33,000
Dec 23, 20250.080.100.080.090.0921.43%200,676
Dec 22, 20250.050.070.050.070.0716.67%234,686
Dec 19, 20250.060.060.060.060.069.09%109,012
Dec 18, 20250.060.060.060.060.06-52,000
Dec 15, 20250.060.060.060.060.06-29,500
Dec 12, 20250.060.060.060.060.06-43,001
Dec 11, 20250.050.060.050.060.0622.22%285,000
Dec 10, 20250.050.050.050.050.05-10.00%177,785
Dec 8, 20250.050.050.050.050.05-140,017
Dec 5, 20250.050.050.050.050.05-9.09%1,667
Dec 4, 20250.050.060.050.060.0622.22%44,210
Dec 3, 20250.050.050.050.050.05-18.18%151,000
Dec 2, 20250.050.060.050.060.0610.00%116,000
Dec 1, 20250.050.050.050.050.05-2,206
Nov 28, 20250.050.050.050.050.05-9.09%3,880
Nov 27, 20250.060.060.060.060.06-31,000
Nov 26, 20250.060.060.060.060.06-15.38%23,333
Nov 25, 20250.070.070.070.070.078.33%2,000
Nov 20, 20250.060.060.060.060.06-35,000
Nov 19, 20250.060.060.060.060.069.09%13,150
Nov 18, 20250.050.060.050.060.06-65,700
Nov 17, 20250.060.060.050.060.06-8.33%469,500
Nov 13, 20250.070.070.060.060.06-7.69%3,502
Nov 12, 20250.070.070.070.070.078.33%35,000
Nov 11, 20250.060.070.060.060.06-25,000
Nov 10, 20250.060.060.060.060.069.09%32,000
Nov 6, 20250.070.070.050.060.06-8.33%381,099
Nov 5, 20250.060.060.060.060.069.09%13,000
Nov 3, 20250.070.070.050.060.06-15.38%441,240
Oct 30, 20250.070.070.070.070.07-95,000
Oct 29, 20250.070.070.070.070.078.33%10,200
Oct 27, 20250.070.070.060.060.06-14.29%18,000
Oct 23, 20250.070.070.070.070.077.69%145,036