Darelle Online Solutions Inc. (TSXV:DAR)
Canada
· Delayed Price · Currency is CAD 0.550
0.00 (0.00%)
At close: Apr 24, 2026
Darelle Online Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Apr 24, 2026 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -8.33% | 1,500 |
| Mar 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 36.36% | 3,000 |
| Mar 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2,000 |
| Mar 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -41.33% | 2,266 |
| Mar 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 600 |
| Mar 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | 4,023 |
| Mar 10, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 34.00% | 3,733 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 16.28% | 1,000 |
| Feb 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 7.50% | 5,833 |
| Feb 23, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 43,000 |
| Feb 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000 |
| Feb 4, 2026 | 0.27 | 0.50 | 0.27 | 0.40 | 0.40 | 60.00% | 49,656 |
| Feb 3, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 47.06% | 36,733 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 17,000 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 3,500 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 1,000 |
| Dec 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 3,400 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 2,000 |