Skip to main content
District Copper Corp. (TSXV:DCOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Mar 9, 2026

District Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.070.080.08-572,464
Mar 6, 20260.070.080.070.080.086.67%798,942
Mar 5, 20260.070.090.070.080.0815.38%1,216,590
Mar 4, 20260.070.070.070.070.078.33%902,050
Mar 2, 20260.060.060.060.060.06-11,082
Feb 26, 20260.060.060.060.060.06-5,000
Feb 25, 20260.060.070.060.060.06-25,017
Feb 23, 20260.060.060.060.060.06-24,000
Feb 20, 20260.070.070.060.060.06-43,154
Feb 19, 20260.060.060.060.060.069.09%148,501
Feb 18, 20260.060.060.060.060.06-3,001
Feb 17, 20260.060.060.060.060.06-23,000
Feb 13, 20260.050.060.050.060.06-122,215
Feb 12, 20260.060.060.060.060.06-16,250
Feb 11, 20260.060.060.060.060.06-47,260
Feb 9, 20260.060.060.050.060.06-53,593
Feb 6, 20260.060.060.060.060.06-8.33%62,192
Feb 5, 20260.060.060.060.060.069.09%1,065
Feb 4, 20260.060.060.060.060.06-8.33%15,500
Feb 3, 20260.060.060.060.060.06-1,000
Feb 2, 20260.060.060.060.060.06-93,457
Jan 30, 20260.070.070.060.060.06-7.69%155,268
Jan 29, 20260.060.070.060.070.078.33%72,598
Jan 28, 20260.060.060.060.060.06-153,834
Jan 27, 20260.060.060.060.060.069.09%10,000
Jan 23, 20260.050.060.050.060.06-8.33%9,500
Jan 22, 20260.060.060.050.060.069.09%36,500
Jan 21, 20260.060.060.060.060.06-249,200
Jan 20, 20260.070.070.060.060.06-15.38%369,259
Jan 19, 20260.060.070.060.070.078.33%28,991
Jan 16, 20260.060.060.060.060.06-210,160
Jan 15, 20260.060.060.060.060.06-177,000
Jan 13, 20260.060.060.060.060.06-147,010
Jan 12, 20260.060.060.060.060.069.09%888,085
Jan 9, 20260.060.060.060.060.06-1,977
Jan 8, 20260.060.060.060.060.06-8.33%50,833
Jan 7, 20260.060.060.060.060.06-29,880
Jan 6, 20260.060.060.060.060.069.09%125,500
Jan 5, 20260.060.060.060.060.06-25,394
Jan 2, 20260.060.060.060.060.0610.00%2,000
Dec 31, 20250.050.050.050.050.05-9.09%37,500
Dec 29, 20250.050.060.050.060.06-105,138
Dec 24, 20250.060.060.060.060.06-8.33%48,150
Dec 23, 20250.060.060.060.060.069.09%8,110
Dec 22, 20250.060.060.060.060.06-7,325
Dec 19, 20250.060.060.050.060.06-194,297
Dec 17, 20250.060.060.060.060.06-8.33%36,800
Dec 16, 20250.060.060.060.060.0620.00%8,098
Dec 15, 20250.060.060.050.050.05-16.67%303,917
Dec 12, 20250.060.060.060.060.0620.00%141,000
Dec 10, 20250.070.070.050.050.05-16.67%140,100
Dec 9, 20250.060.060.060.060.06-7.69%5,000
Dec 8, 20250.070.070.060.070.078.33%33,400
Dec 3, 20250.060.060.060.060.069.09%34,000
Dec 2, 20250.060.060.060.060.06-36,017
Dec 1, 20250.060.060.060.060.06-8.33%32,000
Nov 28, 20250.060.060.060.060.06-20,100
Nov 27, 20250.060.060.060.060.06-32,000
Nov 26, 20250.060.060.060.060.069.09%107,055
Nov 25, 20250.060.060.060.060.06-8.33%4,000
Nov 24, 20250.060.060.060.060.06-53,050
Nov 20, 20250.060.060.060.060.069.09%15,469
Nov 19, 20250.060.060.060.060.06-15.38%178,500
Nov 18, 20250.070.070.070.070.07-7.14%102,476
Nov 17, 20250.070.070.060.070.077.69%129,750
Nov 14, 20250.070.070.070.070.07-16,800
Nov 13, 20250.070.070.070.070.07-143,000
Nov 12, 20250.070.070.070.070.07-7.14%77,000
Nov 11, 20250.070.070.070.070.077.69%1,000
Nov 10, 20250.080.080.070.070.07-13.33%68,000
Nov 7, 20250.080.080.080.080.08-4,500
Nov 6, 20250.080.080.080.080.08-16,400
Nov 5, 20250.080.080.080.080.08-6.25%33,000
Nov 4, 20250.080.080.080.080.08-18,500
Nov 3, 20250.080.090.080.080.08-12,941
Oct 31, 20250.080.080.080.080.08-5,000
Oct 30, 20250.090.090.080.080.08-30,000
Oct 29, 20250.090.100.080.080.08-11.11%647,900
Oct 28, 20250.090.090.090.090.09-84,228
Oct 27, 20250.090.090.090.090.09-28,553
Oct 24, 20250.090.100.090.090.09-32,055
Oct 23, 20250.090.090.090.090.09-61,191
Oct 22, 20250.100.100.090.090.09-10.00%54,000
Oct 21, 20250.100.100.090.100.10-391,090
Oct 20, 20250.100.100.100.100.10-72,700
Oct 17, 20250.100.100.100.100.10-144,000
Oct 16, 20250.100.100.100.100.105.26%31,000
Oct 15, 20250.100.100.090.100.105.56%116,000
Oct 14, 20250.100.100.090.090.09-10.00%352,667
Oct 10, 20250.090.100.090.100.1017.65%93,731
Oct 9, 20250.090.090.090.090.09-5.56%86,185
Oct 8, 20250.070.090.070.090.0928.57%103,400
Oct 7, 20250.070.070.070.070.07-17,000
Oct 6, 20250.060.070.060.070.077.69%33,118
Oct 3, 20250.080.080.060.070.07-13.33%886,631
Oct 2, 20250.080.080.080.080.08-104,000
Oct 1, 20250.080.090.080.080.08-3.23%274,100
Sep 30, 20250.090.090.080.080.08-18.42%313,000
Sep 29, 20250.100.100.100.100.105.56%2,100
Sep 26, 20250.090.090.090.090.095.88%27,000