Skip to main content
District Copper Corp. (TSXV:DCOP)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.005 (-4.76%)
Apr 28, 2026, 12:08 PM EST

District Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.110.100.10--4.76%95,851
Apr 27, 20260.110.110.110.110.11-207,403
Apr 24, 20260.100.110.100.110.115.00%142,355
Apr 23, 20260.110.110.100.100.10-9.09%7,934
Apr 22, 20260.120.120.110.110.11-37,554
Apr 21, 20260.120.120.110.110.11-81,159
Apr 20, 20260.100.130.100.110.1110.00%436,361
Apr 17, 20260.090.100.090.100.10-226,915
Apr 16, 20260.100.100.090.100.105.26%258,817
Apr 15, 20260.100.100.090.100.105.56%126,100
Apr 14, 20260.100.110.090.090.09-5.26%966,874
Apr 13, 20260.090.100.090.100.1011.76%713,842
Apr 10, 20260.090.090.080.090.09-70,401
Apr 9, 20260.080.090.080.090.096.25%232,932
Apr 8, 20260.080.080.080.080.08-32,574
Apr 2, 20260.080.080.080.080.08-186,304
Apr 1, 20260.080.080.080.080.08-25,000
Mar 31, 20260.080.080.080.080.086.67%31,000
Mar 30, 20260.080.080.080.080.08-6.25%18,247
Mar 27, 20260.080.080.080.080.08-56,804
Mar 26, 20260.090.090.080.080.08-5.88%269,465
Mar 25, 20260.080.090.080.090.0921.43%614,387
Mar 24, 20260.070.080.070.070.077.69%15,603
Mar 23, 20260.070.070.070.070.07-36,101
Mar 20, 20260.070.070.070.070.07-7.14%35,000
Mar 19, 20260.070.070.070.070.07-24,001
Mar 18, 20260.070.070.070.070.07-217,431
Mar 17, 20260.080.080.070.070.07-6.67%10,101
Mar 16, 20260.090.090.070.080.08-11.76%340,063
Mar 13, 20260.090.100.090.090.09-465,136
Mar 12, 20260.100.100.080.090.09-5.56%1,252,414
Mar 11, 20260.080.100.080.090.0928.57%1,126,556
Mar 10, 20260.080.080.070.070.07-12.50%123,000
Mar 9, 20260.080.080.070.080.08-572,464
Mar 6, 20260.070.080.070.080.086.67%798,942
Mar 5, 20260.070.090.070.080.0815.38%1,216,590
Mar 4, 20260.070.070.070.070.078.33%902,050
Mar 2, 20260.060.060.060.060.06-11,082
Feb 26, 20260.060.060.060.060.06-5,000
Feb 25, 20260.060.070.060.060.06-25,017
Feb 23, 20260.060.060.060.060.06-24,000
Feb 20, 20260.070.070.060.060.06-43,154
Feb 19, 20260.060.060.060.060.069.09%148,501
Feb 18, 20260.060.060.060.060.06-3,001
Feb 17, 20260.060.060.060.060.06-23,000
Feb 13, 20260.050.060.050.060.06-122,215
Feb 12, 20260.060.060.060.060.06-16,250
Feb 11, 20260.060.060.060.060.06-47,260
Feb 9, 20260.060.060.050.060.06-53,593
Feb 6, 20260.060.060.060.060.06-8.33%62,192
Feb 5, 20260.060.060.060.060.069.09%1,065
Feb 4, 20260.060.060.060.060.06-8.33%15,500
Feb 3, 20260.060.060.060.060.06-1,000
Feb 2, 20260.060.060.060.060.06-93,457
Jan 30, 20260.070.070.060.060.06-7.69%155,268
Jan 29, 20260.060.070.060.070.078.33%72,598
Jan 28, 20260.060.060.060.060.06-153,834
Jan 27, 20260.060.060.060.060.069.09%10,000
Jan 23, 20260.050.060.050.060.06-8.33%9,500
Jan 22, 20260.060.060.050.060.069.09%36,500
Jan 21, 20260.060.060.060.060.06-249,200
Jan 20, 20260.070.070.060.060.06-15.38%369,259
Jan 19, 20260.060.070.060.070.078.33%28,991
Jan 16, 20260.060.060.060.060.06-210,160
Jan 15, 20260.060.060.060.060.06-177,000
Jan 13, 20260.060.060.060.060.06-147,010
Jan 12, 20260.060.060.060.060.069.09%888,085
Jan 9, 20260.060.060.060.060.06-1,977
Jan 8, 20260.060.060.060.060.06-8.33%50,833
Jan 7, 20260.060.060.060.060.06-29,880
Jan 6, 20260.060.060.060.060.069.09%125,500
Jan 5, 20260.060.060.060.060.06-25,394
Jan 2, 20260.060.060.060.060.0610.00%2,000
Dec 31, 20250.050.050.050.050.05-9.09%37,500
Dec 29, 20250.050.060.050.060.06-105,138
Dec 24, 20250.060.060.060.060.06-8.33%48,150
Dec 23, 20250.060.060.060.060.069.09%8,110
Dec 22, 20250.060.060.060.060.06-7,325
Dec 19, 20250.060.060.050.060.06-194,297
Dec 17, 20250.060.060.060.060.06-8.33%36,800
Dec 16, 20250.060.060.060.060.0620.00%8,098
Dec 15, 20250.060.060.050.050.05-16.67%303,917
Dec 12, 20250.060.060.060.060.0620.00%141,000
Dec 10, 20250.070.070.050.050.05-16.67%140,100
Dec 9, 20250.060.060.060.060.06-7.69%5,000
Dec 8, 20250.070.070.060.070.078.33%33,400
Dec 3, 20250.060.060.060.060.069.09%34,000
Dec 2, 20250.060.060.060.060.06-36,017
Dec 1, 20250.060.060.060.060.06-8.33%32,000
Nov 28, 20250.060.060.060.060.06-20,100
Nov 27, 20250.060.060.060.060.06-32,000
Nov 26, 20250.060.060.060.060.069.09%107,055
Nov 25, 20250.060.060.060.060.06-8.33%4,000
Nov 24, 20250.060.060.060.060.06-53,050
Nov 20, 20250.060.060.060.060.069.09%15,469
Nov 19, 20250.060.060.060.060.06-15.38%178,500
Nov 18, 20250.070.070.070.070.07-7.14%102,476
Nov 17, 20250.070.070.060.070.077.69%129,750
Nov 14, 20250.070.070.070.070.07-16,800
Nov 13, 20250.070.070.070.070.07-143,000