Skip to main content
Discovery Harbour Resources Corp. (TSXV:DHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

TSXV:DHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.08---
Apr 27, 20260.080.080.080.080.086.67%15,000
Apr 20, 20260.080.080.080.080.08-16.67%20,000
Mar 25, 20260.080.090.080.090.0912.50%21,000
Mar 19, 20260.080.080.080.080.08-5.88%20,000
Mar 18, 20260.090.090.090.090.09-14,000
Mar 6, 20260.090.090.090.090.09-2,000
Mar 2, 20260.100.100.090.090.09-5.56%14,000
Feb 25, 20260.090.090.090.090.09-10.00%3,000
Feb 24, 20260.100.100.100.100.1011.11%3,000
Feb 18, 20260.110.110.080.090.09-14.29%32,500
Feb 17, 20260.110.110.110.110.1110.53%11,250
Feb 5, 20260.100.100.100.100.10-9.52%7,000
Jan 28, 20260.110.110.110.110.115.00%500
Jan 27, 20260.100.100.100.100.10-500
Jan 26, 20260.100.100.100.100.10-4,550
Jan 23, 20260.090.100.090.100.1025.00%14,100
Jan 22, 20260.090.090.080.080.08-5.88%12,954
Jan 21, 20260.080.090.080.090.09-10.53%129,500
Jan 19, 20260.090.100.090.100.105.56%115,500
Jan 16, 20260.090.090.090.090.0920.00%10,830
Jan 14, 20260.080.080.080.080.08-16.67%17,170
Jan 12, 20260.080.090.080.090.09-4,100
Jan 9, 20260.090.090.090.090.095.88%1,000
Dec 30, 20250.090.090.090.090.096.25%9,000
Dec 23, 20250.080.080.080.080.086.67%25,000
Dec 19, 20250.080.080.080.080.08-5,000
Dec 18, 20250.080.080.080.080.087.14%89,056
Dec 17, 20250.070.070.070.070.07-101,111
Dec 16, 20250.060.070.060.070.077.69%58,000
Dec 11, 20250.070.070.070.070.078.33%10,010
Dec 8, 20250.060.060.060.060.06-3,000
Dec 5, 20250.060.060.060.060.06-2,000
Nov 26, 20250.060.060.060.060.06-50,000
Nov 14, 20250.060.060.060.060.06-7.69%100,052
Nov 13, 20250.070.070.070.070.078.33%60,000
Nov 11, 20250.070.070.060.060.06-7.69%100,000
Nov 7, 20250.060.070.060.070.07-130,000
Nov 6, 20250.070.070.070.070.07-7.14%88,000
Nov 4, 20250.080.080.070.070.07-12.50%103,000
Nov 3, 20250.080.080.080.080.0814.29%64,000