Skip to main content
Delta Resources Limited (TSXV:DLTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
-0.020 (-9.09%)
Mar 9, 2026, 3:40 PM EST

Delta Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.220.200.20--9.09%337,163
Mar 6, 20260.230.230.220.220.22-367,236
Mar 5, 20260.230.230.220.220.22-223,380
Mar 4, 20260.240.240.220.220.22-2.22%499,916
Mar 3, 20260.200.230.200.230.2312.50%677,132
Mar 2, 20260.210.210.190.200.20-1.23%560,984
Feb 27, 20260.200.210.200.200.203.85%1,137,701
Feb 26, 20260.190.200.190.200.205.41%392,700
Feb 25, 20260.190.190.180.190.19-2.63%93,273
Feb 24, 20260.190.190.190.190.192.70%79,300
Feb 23, 20260.180.190.180.190.192.78%393,203
Feb 20, 20260.180.180.170.180.189.09%151,270
Feb 19, 20260.180.190.170.170.17-2.94%172,001
Feb 18, 20260.190.190.170.170.17-191,069
Feb 17, 20260.180.180.170.170.17-208,000
Feb 13, 20260.170.170.170.170.173.03%119,827
Feb 12, 20260.180.180.150.170.17-2.94%718,958
Feb 11, 20260.190.190.170.170.17-5.56%158,295
Feb 10, 20260.180.180.180.180.18-19,700
Feb 9, 20260.190.200.180.180.18-149,792
Feb 6, 20260.180.190.180.180.18-91,540
Feb 5, 20260.190.190.180.180.18-2.70%18,015
Feb 4, 20260.210.210.180.190.19-2.63%217,150
Feb 3, 20260.190.200.190.190.195.56%47,166
Feb 2, 20260.180.190.180.180.18-162,461
Jan 30, 20260.220.230.170.180.18-16.28%583,084
Jan 29, 20260.230.230.210.220.22-4.44%480,454
Jan 28, 20260.240.240.220.230.23-317,708
Jan 27, 20260.190.230.190.230.2321.62%452,615
Jan 26, 20260.240.260.190.190.19-22.92%1,771,808
Jan 23, 20260.170.240.170.240.2445.45%2,562,277
Jan 22, 20260.160.170.160.170.176.45%25,244
Jan 21, 20260.170.170.160.160.16-6.06%40,500
Jan 20, 20260.170.170.170.170.17-2.94%120,000
Jan 19, 20260.170.170.170.170.173.03%125,416
Jan 16, 20260.170.170.160.170.17-194,511
Jan 15, 20260.180.180.160.170.17-5.71%331,950
Jan 14, 20260.190.190.180.180.18-119,373
Jan 13, 20260.190.190.180.180.18-2.78%623,612
Jan 12, 20260.160.180.160.180.1816.13%434,258
Jan 9, 20260.160.160.150.160.16-3.13%218,736
Jan 8, 20260.170.170.160.160.16-3.03%49,465
Jan 7, 20260.170.170.160.170.17-2.94%40,001
Jan 6, 20260.170.170.170.170.173.03%30,037
Jan 5, 20260.170.170.170.170.17-133,804
Jan 2, 20260.180.180.170.170.17-2.94%138,405
Dec 31, 20250.160.170.160.170.179.68%242,100
Dec 30, 20250.170.170.160.160.163.33%130,204
Dec 29, 20250.160.160.150.150.15-6.25%82,017
Dec 24, 20250.160.160.160.160.16-79,989
Dec 23, 20250.170.170.160.160.16-3.03%93,000
Dec 22, 20250.170.170.160.170.173.13%38,000
Dec 19, 20250.160.160.160.160.163.23%82,500
Dec 18, 20250.170.170.160.160.16-3.13%92,875
Dec 17, 20250.170.170.160.160.16-176,031
Dec 16, 20250.170.170.160.160.16-3.03%33,500
Dec 15, 20250.170.170.170.170.17-80,056
Dec 12, 20250.170.170.170.170.17-2.94%54,066
Dec 11, 20250.180.180.170.170.17-76,000
Dec 10, 20250.180.180.170.170.17-2.86%105,941
Dec 9, 20250.180.180.170.180.18-100,600
Dec 8, 20250.180.180.180.180.18-2.78%76,485
Dec 5, 20250.180.180.180.180.18-61,829
Dec 4, 20250.180.190.170.180.18-109,306
Dec 3, 20250.180.190.180.180.182.86%175,449
Dec 2, 20250.180.180.170.180.182.94%136,100
Dec 1, 20250.160.190.160.170.179.68%841,448
Nov 28, 20250.150.160.150.160.163.33%45,107
Nov 27, 20250.150.150.150.150.15-29,500
Nov 26, 20250.160.160.150.150.15-3.23%73,480
Nov 25, 20250.150.160.150.160.163.33%173,020
Nov 24, 20250.160.160.150.150.153.45%244,426
Nov 21, 20250.160.160.150.150.15-3.33%136,506
Nov 20, 20250.150.160.150.150.153.45%317,500
Nov 19, 20250.150.150.140.150.15-169,500
Nov 18, 20250.150.150.150.150.15-99,560
Nov 17, 20250.150.150.150.150.15-87,521
Nov 14, 20250.140.150.140.150.15-3.33%135,156
Nov 13, 20250.170.170.150.150.15-9.09%262,981
Nov 12, 20250.160.170.160.170.173.13%54,500
Nov 11, 20250.160.160.160.160.16-23,000
Nov 10, 20250.160.160.160.160.16-80,100
Nov 7, 20250.160.160.160.160.16-183,000
Nov 6, 20250.160.160.150.160.16-170,378
Nov 5, 20250.170.170.160.160.163.23%144,000
Nov 4, 20250.170.170.160.160.16-8.82%124,845
Nov 3, 20250.180.180.170.170.17-71,000
Oct 31, 20250.160.170.160.170.17-336,885
Oct 30, 20250.170.170.170.170.17-46,000
Oct 29, 20250.170.170.170.170.173.03%15,315
Oct 28, 20250.170.170.170.170.17-2.94%64,500
Oct 27, 20250.180.180.170.170.17-2.86%58,000
Oct 24, 20250.180.180.180.180.18-2.78%66,000
Oct 23, 20250.180.180.180.180.185.88%53,000
Oct 22, 20250.170.170.170.170.17-153,500
Oct 21, 20250.170.170.160.170.17-48,441
Oct 20, 20250.180.180.170.170.173.03%34,500
Oct 17, 20250.180.180.170.170.17-2.94%100,500
Oct 16, 20250.180.180.170.170.17-2.86%150,500
Oct 15, 20250.180.180.170.180.18-145,928