Skip to main content
Delta Resources Limited (TSXV:DLTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
0.00 (0.00%)
Apr 28, 2026, 3:57 PM EST

Delta Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.190.190.19-137,109
Apr 27, 20260.200.200.190.190.19-2.56%144,657
Apr 24, 20260.200.200.200.200.20-2.50%182,000
Apr 23, 20260.210.210.200.200.20-2.44%29,300
Apr 22, 20260.210.210.210.210.21-196,160
Apr 21, 20260.210.210.200.210.21-457,350
Apr 20, 20260.220.220.210.210.21-2.38%225,560
Apr 17, 20260.210.230.210.210.21-2.33%187,500
Apr 16, 20260.230.230.210.220.22-6.52%296,067
Apr 15, 20260.220.230.220.230.239.52%331,424
Apr 14, 20260.220.220.200.210.21-435,700
Apr 13, 20260.210.220.210.210.21-47,529
Apr 10, 20260.220.220.210.210.21-4.55%55,602
Apr 9, 20260.220.220.210.220.222.33%101,609
Apr 8, 20260.220.220.210.220.222.38%187,039
Apr 7, 20260.210.210.200.210.21-194,500
Apr 6, 20260.210.220.210.210.21-116,100
Apr 2, 20260.220.220.210.210.21-82,317
Apr 1, 20260.220.220.210.210.21-163,000
Mar 31, 20260.220.220.210.210.21-4.55%88,841
Mar 30, 20260.220.230.220.220.22-133,934
Mar 27, 20260.220.220.210.220.222.33%119,560
Mar 26, 20260.220.220.210.220.22-66,364
Mar 25, 20260.210.220.210.220.224.88%320,273
Mar 24, 20260.210.220.210.210.21-2.38%102,380
Mar 23, 20260.200.210.200.210.215.00%291,149
Mar 20, 20260.210.210.200.200.20-2.44%228,385
Mar 19, 20260.210.210.200.210.21-198,903
Mar 18, 20260.210.210.210.210.21-2.38%236,243
Mar 17, 20260.210.220.210.210.212.44%103,327
Mar 16, 20260.210.210.200.210.215.13%188,571
Mar 13, 20260.220.220.200.200.20-9.30%407,723
Mar 12, 20260.230.230.210.220.22-4.44%143,940
Mar 11, 20260.220.230.210.230.234.65%282,707
Mar 10, 20260.210.220.210.220.227.50%181,641
Mar 9, 20260.220.220.200.200.20-9.09%386,663
Mar 6, 20260.230.230.220.220.22-367,236
Mar 5, 20260.230.230.220.220.22-223,380
Mar 4, 20260.240.240.220.220.22-2.22%499,916
Mar 3, 20260.200.230.200.230.2312.50%677,132
Mar 2, 20260.210.210.190.200.20-1.23%560,984
Feb 27, 20260.200.210.200.200.203.85%1,137,701
Feb 26, 20260.190.200.190.200.205.41%392,700
Feb 25, 20260.190.190.180.190.19-2.63%93,273
Feb 24, 20260.190.190.190.190.192.70%79,300
Feb 23, 20260.180.190.180.190.192.78%393,203
Feb 20, 20260.180.180.170.180.189.09%151,270
Feb 19, 20260.180.190.170.170.17-2.94%172,001
Feb 18, 20260.190.190.170.170.17-191,069
Feb 17, 20260.180.180.170.170.17-208,000
Feb 13, 20260.170.170.170.170.173.03%119,827
Feb 12, 20260.180.180.150.170.17-2.94%718,958
Feb 11, 20260.190.190.170.170.17-5.56%158,295
Feb 10, 20260.180.180.180.180.18-19,700
Feb 9, 20260.190.200.180.180.18-149,792
Feb 6, 20260.180.190.180.180.18-91,540
Feb 5, 20260.190.190.180.180.18-2.70%18,015
Feb 4, 20260.210.210.180.190.19-2.63%217,150
Feb 3, 20260.190.200.190.190.195.56%47,166
Feb 2, 20260.180.190.180.180.18-162,461
Jan 30, 20260.220.230.170.180.18-16.28%583,084
Jan 29, 20260.230.230.210.220.22-4.44%480,454
Jan 28, 20260.240.240.220.230.23-317,708
Jan 27, 20260.190.230.190.230.2321.62%452,615
Jan 26, 20260.240.260.190.190.19-22.92%1,771,808
Jan 23, 20260.170.240.170.240.2445.45%2,562,277
Jan 22, 20260.160.170.160.170.176.45%25,244
Jan 21, 20260.170.170.160.160.16-6.06%40,500
Jan 20, 20260.170.170.170.170.17-2.94%120,000
Jan 19, 20260.170.170.170.170.173.03%125,416
Jan 16, 20260.170.170.160.170.17-194,511
Jan 15, 20260.180.180.160.170.17-5.71%331,950
Jan 14, 20260.190.190.180.180.18-119,373
Jan 13, 20260.190.190.180.180.18-2.78%623,612
Jan 12, 20260.160.180.160.180.1816.13%434,258
Jan 9, 20260.160.160.150.160.16-3.13%218,736
Jan 8, 20260.170.170.160.160.16-3.03%49,465
Jan 7, 20260.170.170.160.170.17-2.94%40,001
Jan 6, 20260.170.170.170.170.173.03%30,037
Jan 5, 20260.170.170.170.170.17-133,804
Jan 2, 20260.180.180.170.170.17-2.94%138,405
Dec 31, 20250.160.170.160.170.179.68%242,100
Dec 30, 20250.170.170.160.160.163.33%130,204
Dec 29, 20250.160.160.150.150.15-6.25%82,017
Dec 24, 20250.160.160.160.160.16-79,989
Dec 23, 20250.170.170.160.160.16-3.03%93,000
Dec 22, 20250.170.170.160.170.173.13%38,000
Dec 19, 20250.160.160.160.160.163.23%82,500
Dec 18, 20250.170.170.160.160.16-3.13%92,875
Dec 17, 20250.170.170.160.160.16-176,031
Dec 16, 20250.170.170.160.160.16-3.03%33,500
Dec 15, 20250.170.170.170.170.17-80,056
Dec 12, 20250.170.170.170.170.17-2.94%54,066
Dec 11, 20250.180.180.170.170.17-76,000
Dec 10, 20250.180.180.170.170.17-2.86%105,941
Dec 9, 20250.180.180.170.180.18-100,600
Dec 8, 20250.180.180.180.180.18-2.78%76,485
Dec 5, 20250.180.180.180.180.18-61,829
Dec 4, 20250.180.190.170.180.18-109,306
Dec 3, 20250.180.190.180.180.182.86%175,449