Domestic Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.36	0.39	0.35	0.35	0.35	-9.09%	49,080
Apr 27, 2026	0.38	0.39	0.36	0.39	0.39	1.32%	90,834
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	42,640
Apr 23, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	24,500
Apr 22, 2026	0.34	0.36	0.34	0.36	0.36	12.50%	48,423
Apr 21, 2026	0.36	0.36	0.32	0.32	0.32	-9.86%	83,434
Apr 20, 2026	0.39	0.39	0.34	0.36	0.36	-7.79%	58,246
Apr 17, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	89,821
Apr 16, 2026	0.37	0.37	0.36	0.37	0.37	-3.90%	168,444
Apr 15, 2026	0.39	0.39	0.38	0.39	0.39	-	105,200
Apr 14, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	177,000
Apr 13, 2026	0.35	0.37	0.34	0.37	0.37	4.23%	185,591
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	-	72,500
Apr 9, 2026	0.34	0.36	0.34	0.36	0.36	1.43%	228,048
Apr 8, 2026	0.32	0.36	0.32	0.35	0.35	9.37%	163,300
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	81,000
Apr 6, 2026	0.32	0.32	0.30	0.32	0.32	-3.08%	32,000
Apr 2, 2026	0.32	0.33	0.31	0.33	0.33	8.33%	52,718
Apr 1, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	147,500
Mar 31, 2026	0.32	0.33	0.30	0.32	0.32	1.59%	327,520
Mar 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	9,584
Mar 27, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	214,000
Mar 26, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	23,200
Mar 25, 2026	0.35	0.35	0.32	0.32	0.32	-11.11%	80,650
Mar 24, 2026	0.35	0.36	0.33	0.36	0.36	2.86%	289,300
Mar 23, 2026	0.34	0.36	0.32	0.35	0.35	4.48%	312,933
Mar 20, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	181,407
Mar 19, 2026	0.31	0.33	0.31	0.33	0.33	8.20%	424,246
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	209,089
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	92,500
Mar 16, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	20,575
Mar 13, 2026	0.30	0.32	0.30	0.31	0.31	-4.62%	39,000
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-	56,150
Mar 11, 2026	0.33	0.33	0.32	0.33	0.33	-	100,845
Mar 10, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	229,550
Mar 9, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	561,444
Mar 6, 2026	0.30	0.31	0.30	0.30	0.30	5.26%	487,700
Mar 5, 2026	0.32	0.33	0.29	0.29	0.29	-9.52%	161,000
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	82,000
Mar 3, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	198,483
Mar 2, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	103,037
Feb 27, 2026	0.32	0.34	0.32	0.34	0.34	1.52%	130,948
Feb 26, 2026	0.27	0.33	0.27	0.33	0.33	17.86%	316,992
Feb 25, 2026	0.28	0.28	0.27	0.28	0.28	1.82%	259,450
Feb 24, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	57,000
Feb 23, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	243,044
Feb 20, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	20,000
Feb 19, 2026	0.28	0.28	0.26	0.27	0.27	-3.64%	59,573
Feb 18, 2026	0.27	0.28	0.27	0.28	0.28	-	69,810
Feb 17, 2026	0.27	0.28	0.26	0.28	0.28	3.77%	6,809
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	19,000
Feb 12, 2026	0.29	0.29	0.26	0.26	0.26	-10.34%	128,500
Feb 11, 2026	0.30	0.31	0.29	0.29	0.29	-1.69%	155,500
Feb 10, 2026	0.28	0.30	0.28	0.30	0.30	13.46%	90,500
Feb 9, 2026	0.29	0.29	0.26	0.26	0.26	-1.89%	90,252
Feb 6, 2026	0.24	0.27	0.24	0.27	0.27	6.00%	94,861
Feb 5, 2026	0.29	0.29	0.25	0.25	0.25	-13.79%	191,343
Feb 4, 2026	0.29	0.29	0.27	0.29	0.29	-	57,380
Feb 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	60,500
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	26,686
Jan 30, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	30,833
Jan 29, 2026	0.31	0.31	0.29	0.29	0.29	-5.00%	96,400
Jan 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	69,600
Jan 27, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	80,642
Jan 26, 2026	0.36	0.36	0.33	0.33	0.33	-9.72%	76,695
Jan 23, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	150,151
Jan 22, 2026	0.35	0.38	0.35	0.38	0.38	5.56%	354,742
Jan 21, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	198,020
Jan 20, 2026	0.31	0.40	0.31	0.39	0.39	23.81%	205,348
Jan 19, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	16,600
Jan 16, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	7,000
Jan 15, 2026	0.33	0.34	0.33	0.33	0.33	-	66,212
Jan 14, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	127,333
Jan 13, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	248,662
Jan 12, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	75,159
Jan 9, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	94,365
Jan 8, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	181,947
Jan 7, 2026	0.34	0.35	0.33	0.35	0.35	-	229,722
Jan 6, 2026	0.33	0.37	0.33	0.35	0.35	6.06%	227,600
Jan 5, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	350,930
Jan 2, 2026	0.33	0.35	0.32	0.35	0.35	7.69%	179,473
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	-4.41%	34,619
Dec 30, 2025	0.29	0.34	0.29	0.34	0.34	15.25%	401,222
Dec 29, 2025	0.31	0.31	0.28	0.30	0.30	-4.84%	87,349
Dec 24, 2025	0.32	0.32	0.30	0.31	0.31	-	68,231
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	146,125
Dec 22, 2025	0.28	0.32	0.28	0.32	0.32	14.55%	117,327
Dec 19, 2025	0.27	0.28	0.27	0.28	0.28	3.77%	111,000
Dec 18, 2025	0.25	0.27	0.25	0.27	0.27	6.00%	271,000
Dec 17, 2025	0.25	0.26	0.25	0.25	0.25	2.04%	164,888
Dec 16, 2025	0.25	0.26	0.24	0.25	0.25	-	424,048
Dec 15, 2025	0.25	0.25	0.24	0.25	0.25	-	285,440
Dec 12, 2025	0.25	0.25	0.24	0.25	0.25	-	148,823
Dec 11, 2025	0.25	0.25	0.25	0.25	0.25	-	131,000
Dec 10, 2025	0.25	0.25	0.24	0.25	0.25	-2.00%	107,053
Dec 9, 2025	0.25	0.25	0.24	0.25	0.25	-	60,214
Dec 8, 2025	0.26	0.26	0.25	0.25	0.25	-3.85%	15,553
Dec 5, 2025	0.25	0.26	0.24	0.26	0.26	8.33%	626,570
Dec 4, 2025	0.24	0.24	0.24	0.24	0.24	4.35%	21,833
Dec 3, 2025	0.22	0.23	0.21	0.23	0.23	4.55%	81,579