Skip to main content
Eastwood Bio-Medical Canada Inc. (TSXV:EBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
+0.050 (7.69%)
Apr 28, 2026, 9:39 AM EST

TSXV:EBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.660.660.650.650.65-5.80%4,613
Apr 21, 20260.690.690.690.690.6913.11%1,660
Apr 20, 20260.680.680.610.610.61-12.86%7,560
Apr 17, 20260.750.750.650.700.70-17.65%5,390
Apr 9, 20260.790.850.790.850.853.66%2,028
Apr 8, 20260.820.820.820.820.82-8.89%3,107
Apr 2, 20260.900.900.900.900.90-2.17%10,941
Apr 1, 20260.830.920.830.920.9210.84%7,380
Mar 31, 20260.810.830.810.830.833.75%4,546
Mar 30, 20260.800.800.800.800.808.11%6,237
Mar 27, 20260.750.750.740.740.74-8,169
Mar 26, 20260.740.740.740.740.747.25%4,207
Mar 25, 20260.600.690.600.690.6915.00%11,645
Mar 24, 20260.600.610.600.600.6011.11%4,655
Mar 23, 20260.600.600.540.540.54-1.82%4,082
Mar 20, 20260.570.570.550.550.55-7,612
Mar 19, 20260.530.550.530.550.551.85%8,574
Mar 18, 20260.520.550.520.540.543.85%5,293
Mar 17, 20260.560.560.520.520.521.96%5,670
Mar 16, 20260.510.510.500.510.51-7.27%10,583
Mar 13, 20260.600.600.550.550.55-5,000
Mar 12, 20260.550.550.550.550.55-6.78%6,248
Mar 11, 20260.590.590.590.590.59-1.67%551
Mar 10, 20260.620.620.600.600.60-3.23%13,057
Mar 9, 20260.620.620.610.620.62-3.13%9,255
Mar 6, 20260.640.640.640.640.64-7.25%7,418
Mar 5, 20260.650.690.630.690.69-8.00%6,560
Mar 4, 20260.750.750.750.750.75-6.25%1,173
Mar 3, 20260.850.850.800.800.80-13.04%5,092
Mar 2, 20260.750.920.750.920.9224.32%11,515
Feb 27, 20260.740.740.740.740.744.23%3,638
Feb 26, 20260.710.710.710.710.711.43%2,888
Feb 25, 20260.700.700.700.700.70-18.60%2,727
Feb 24, 20260.710.860.700.860.8624.64%4,500
Feb 20, 20260.690.690.690.690.69-2.82%4,629
Feb 19, 20260.700.710.700.710.71-5.33%3,614
Feb 18, 20260.800.800.740.750.75-10.71%4,040
Feb 17, 20260.840.840.840.840.845.00%1,193
Feb 12, 20260.800.800.790.800.80-18.37%2,900
Feb 11, 20260.980.980.980.980.982.08%533
Feb 10, 20260.990.990.960.960.96-4.00%9,400
Feb 9, 20261.001.000.911.001.00-5,784
Feb 6, 20260.611.000.611.001.0016.28%16,630
Feb 5, 20260.951.000.860.860.86-13.13%14,068
Feb 4, 20260.880.990.880.990.9950.00%14,000
Feb 3, 20260.580.660.580.660.668.20%10,111
Feb 2, 20260.610.610.610.610.611.67%530
Jan 29, 20260.600.600.600.600.60-520
Jan 28, 20260.600.600.600.600.60-2,000
Jan 27, 20260.600.600.600.600.60-4.76%2,040
Jan 26, 20260.630.630.630.630.635.00%500
Jan 23, 20260.600.600.600.600.60-6.25%5,525
Jan 22, 20260.640.640.640.640.6410.34%530
Jan 21, 20260.600.600.580.580.58-3.33%6,000
Jan 19, 20260.560.600.550.600.6020.00%8,100
Jan 16, 20260.500.600.490.500.50-37.50%41,001
Jan 13, 20260.850.850.800.800.80-3.61%5,087
Jan 12, 20260.830.830.830.830.83-1.19%600
Jan 9, 20260.850.850.840.840.84-11.58%1,388
Jan 2, 20260.950.950.950.950.9517.28%600
Dec 31, 20250.810.810.810.810.81-1,105
Dec 30, 20250.810.810.810.810.811.25%5,000
Dec 29, 20250.790.800.790.800.808.11%2,334
Dec 22, 20250.740.760.740.740.74-5.13%14,749
Dec 19, 20250.810.810.780.780.78-13.33%7,932
Dec 17, 20250.900.900.900.900.90-500
Dec 15, 20250.900.900.900.900.90-5.26%16,507
Dec 12, 20250.900.950.900.950.955.56%2,423
Dec 11, 20250.900.900.900.900.90-7,537
Dec 9, 20250.900.900.900.900.90-7.22%500
Dec 5, 20250.970.970.970.970.97-3.00%7,682
Dec 3, 20251.001.001.001.001.00-3,759
Dec 2, 20250.741.000.741.001.00-8,916
Dec 1, 20251.001.001.001.001.00-103
Nov 27, 20251.001.001.001.001.00-2,800
Nov 26, 20251.001.001.001.001.0011.11%500
Nov 25, 20251.001.000.900.900.90-10.00%6,032
Nov 24, 20250.981.000.981.001.0029.87%5,416
Nov 21, 20250.770.770.770.770.771.32%2,000
Nov 20, 20250.760.760.760.760.762.70%2,001
Nov 19, 20250.950.950.740.740.74-1.33%10,600
Nov 13, 20250.750.760.750.750.7522.95%4,505
Nov 11, 20251.101.100.610.610.61-44.55%9,211
Nov 10, 20251.001.101.001.101.1046.67%7,400
Nov 7, 20251.001.000.600.750.75-25.00%7,079
Nov 6, 20250.881.000.881.001.0020.48%11,090
Nov 5, 20250.760.830.760.830.8310.67%7,324
Nov 4, 20250.750.750.750.750.7515.38%670
Nov 3, 20250.650.650.650.650.65-7.14%500
Oct 31, 20250.700.700.700.700.704.48%500
Oct 30, 20250.670.670.670.670.673.08%1,500
Oct 29, 20250.650.650.650.650.658.33%3,476
Oct 27, 20250.550.600.550.600.60-2,500
Oct 24, 20250.600.600.600.600.601.69%500
Oct 23, 20250.600.600.560.590.597.27%5,701
Oct 22, 20250.550.550.550.550.557.84%500