Skip to main content
EnGold Mines Ltd. (TSXV:EGM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Apr 28, 2026, 1:37 PM EST

EnGold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.060.060.060.060.06-70,000
Apr 20, 20260.060.060.060.060.06-8,077
Apr 16, 20260.060.060.060.060.06-107,507
Apr 15, 20260.060.060.060.060.06-53,001
Apr 14, 20260.060.060.060.060.06-5,010
Apr 13, 20260.060.060.060.060.069.09%10,000
Apr 6, 20260.060.060.060.060.06-5,000
Apr 1, 20260.060.060.060.060.0610.00%9,000
Mar 31, 20260.050.050.050.050.0511.11%48,200
Mar 30, 20260.050.050.050.050.05-18.18%15,310
Mar 27, 20260.060.060.060.060.0610.00%10,000
Mar 26, 20260.050.050.050.050.05-1,000
Mar 25, 20260.050.050.050.050.05-9.09%41,101
Mar 23, 20260.060.060.060.060.06-15,000
Mar 19, 20260.060.060.060.060.0637.50%7,310
Mar 18, 20260.060.060.040.040.04-38.46%129,001
Mar 17, 20260.070.070.070.070.07-7.14%6,000
Mar 13, 20260.070.070.070.070.07-6.67%41,000
Mar 10, 20260.080.080.080.080.08-11,001
Mar 6, 20260.080.080.080.080.08-17,000
Mar 3, 20260.080.080.080.080.08-6.25%1,030
Mar 2, 20260.080.080.080.080.08-5.88%5,700
Feb 26, 20260.090.090.090.090.0913.33%1,000
Feb 24, 20260.080.080.080.080.08-6.25%5,417
Feb 20, 20260.080.090.080.080.08-95,000
Feb 11, 20260.080.080.080.080.08-5.88%1,010
Feb 10, 20260.090.090.090.090.0913.33%31,001
Feb 9, 20260.080.080.080.080.08-21,001
Feb 6, 20260.080.080.080.080.08-64,100
Feb 5, 20260.090.090.080.080.08-6,000
Feb 2, 20260.080.080.080.080.08-6.25%186,505
Jan 29, 20260.080.080.080.080.086.67%7,006
Jan 28, 20260.080.080.080.080.08-11.76%15,000
Jan 27, 20260.090.090.090.090.096.25%6,001
Jan 26, 20260.080.090.080.080.0814.29%91,001
Jan 22, 20260.070.070.070.070.07-14,000
Jan 20, 20260.070.070.070.070.077.69%5,000
Jan 19, 20260.070.070.070.070.07-7.14%9,001
Jan 15, 20260.070.070.070.070.077.69%6,000
Jan 14, 20260.070.070.070.070.07-7.14%10,001
Jan 9, 20260.070.070.070.070.077.69%10,000
Jan 8, 20260.080.080.070.070.07-13.33%17,500
Jan 6, 20260.080.080.080.080.087.14%4,000
Jan 5, 20260.070.070.070.070.07-21,050
Jan 2, 20260.070.070.070.070.077.69%4,000
Dec 30, 20250.070.070.070.070.07-9,008
Dec 29, 20250.070.070.070.070.07-12,550
Dec 24, 20250.070.070.070.070.078.33%32,630
Dec 22, 20250.060.060.060.060.069.09%21,000
Dec 18, 20250.060.060.060.060.06-12,000
Dec 17, 20250.060.060.060.060.06-37,046
Dec 16, 20250.060.060.060.060.06-29,900
Dec 15, 20250.060.060.060.060.06-8.33%24,008
Dec 12, 20250.070.070.060.060.06-7.69%3,000
Dec 11, 20250.070.070.070.070.07-11,000
Dec 10, 20250.070.070.070.070.07-7.14%40,370
Dec 9, 20250.070.070.070.070.07-5,450
Dec 8, 20250.070.070.070.070.07-1,667
Dec 2, 20250.080.080.070.070.07-10,000
Dec 1, 20250.070.070.070.070.07-6.67%10,000
Nov 28, 20250.080.080.080.080.08-5,000
Nov 27, 20250.080.080.080.080.08-15,002
Nov 26, 20250.080.080.080.080.08-3,000
Nov 21, 20250.080.080.080.080.08-5,000
Nov 18, 20250.080.080.080.080.08-6.25%2,449
Nov 17, 20250.070.080.070.080.0823.08%92,100
Nov 14, 20250.070.070.070.070.07-21,899
Nov 13, 20250.070.070.070.070.07-7.14%2,000
Nov 10, 20250.070.070.070.070.077.69%92,401
Nov 7, 20250.070.070.070.070.07-7.14%56,148
Nov 5, 20250.070.070.070.070.07-6.67%3,835
Nov 3, 20250.080.080.080.080.08-10,000
Oct 31, 20250.080.080.080.080.08-3,000