Skip to main content
Elysee Development Corp. (TSXV:ELC)
Canada flag Canada · Delayed Price · Currency is CAD
0.660
+0.030 (4.76%)
Mar 9, 2026, 2:45 PM EST

Elysee Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.630.640.630.63--5,907
Mar 6, 20260.600.630.600.630.63-6,756
Mar 5, 20260.610.630.600.630.63-15,031
Mar 4, 20260.620.630.620.630.63-1.56%5,213
Mar 3, 20260.580.650.580.640.646.67%72,043
Mar 2, 20260.590.600.580.600.603.45%50,110
Feb 27, 20260.560.580.530.580.585.45%98,646
Feb 26, 20260.560.560.550.550.55-3.51%23,503
Feb 24, 20260.570.570.570.570.57-1,500
Feb 20, 20260.560.570.560.570.57-5,140
Feb 19, 20260.570.570.570.570.57-7,302
Feb 18, 20260.570.570.570.570.571.79%3,000
Feb 17, 20260.560.560.560.560.56-6,551
Feb 13, 20260.550.560.550.560.561.82%6,000
Feb 12, 20260.550.550.550.550.55-4,100
Feb 11, 20260.550.550.550.550.55-1.79%4,500
Feb 10, 20260.560.560.560.560.56-3.45%4,004
Feb 9, 20260.580.580.580.580.583.57%2,000
Feb 6, 20260.560.560.560.560.561.82%1,633
Feb 5, 20260.580.580.550.550.55-3.51%20,322
Feb 4, 20260.590.590.570.570.57-3.39%30,900
Jan 30, 20260.590.590.590.590.59-1.67%6,250
Jan 29, 20260.590.600.580.600.60-19,344
Jan 28, 20260.600.600.590.600.605.26%277,001
Jan 27, 20260.580.580.570.570.57-3.39%36,680
Jan 26, 20260.590.600.590.590.59-152,710
Jan 23, 20260.590.590.580.590.591.72%25,624
Jan 21, 20260.580.580.580.580.58-1,150
Jan 20, 20260.570.580.570.580.581.75%11,103
Jan 16, 20260.570.570.570.570.57-1.72%2,560
Jan 15, 20260.580.580.580.580.58-3.33%8,118
Jan 14, 20260.560.600.550.600.609.09%15,500
Jan 13, 20260.550.550.550.550.555.77%4,040
Jan 12, 20260.520.690.490.520.521.96%454,033
Jan 9, 20260.510.510.510.510.512.00%40,000
Jan 8, 20260.500.500.500.500.50-1.96%6,500
Jan 7, 20260.510.510.510.510.512.00%1,725
Jan 5, 20260.500.500.500.500.50-1.96%11,541
Dec 31, 20250.510.510.510.510.514.08%2,000
Dec 30, 20250.490.500.490.490.49-2.00%29,700
Dec 29, 20250.500.500.500.500.50-3,640
Dec 24, 20250.510.510.500.500.50-2,010
Dec 23, 20250.520.540.500.500.503.09%21,801
Dec 22, 20250.520.520.490.490.49-4.90%11,300
Dec 19, 20250.520.520.510.510.51-1.92%33,597
Dec 18, 20250.500.520.500.520.528.33%11,400
Dec 17, 20250.530.530.480.480.48-2.04%2,520
Dec 16, 20250.510.510.490.490.49-5.77%14,500
Dec 15, 20250.520.520.520.520.52-548
Dec 12, 20250.500.520.500.520.524.00%5,900
Dec 11, 20250.490.500.480.500.50-19,000
Dec 10, 20250.520.520.500.500.50-3.85%11,020
Dec 9, 20250.520.520.520.520.524.00%1,000
Dec 8, 20250.520.530.500.500.50-4,220
Dec 5, 20250.510.510.500.500.502.04%3,510
Dec 4, 20250.480.490.480.490.493.16%23,500
Dec 3, 20250.480.480.480.480.48-2.06%16,566
Dec 2, 20250.490.490.490.490.49-9,526
Nov 27, 20250.480.490.480.490.492.11%2,515
Nov 26, 20250.490.490.480.480.48-2.06%31,902
Nov 25, 20250.510.510.490.490.49-4.90%18,601
Nov 24, 20250.480.510.480.510.514.08%9,333
Nov 21, 20250.490.510.490.490.49-2.00%7,650
Nov 18, 20250.510.510.500.500.50-3.85%2,500
Nov 17, 20250.520.520.520.520.521.96%3,000
Nov 14, 20250.520.520.510.510.51-1.92%2,500
Nov 12, 20250.520.520.520.520.521.96%2,500
Nov 11, 20250.510.510.510.510.51-1.92%7,650
Nov 10, 20250.520.530.520.520.52-13,500
Nov 7, 20250.530.530.450.520.51-3.70%158,300
Nov 6, 20250.530.540.530.540.53-1.82%8,213
Nov 5, 20250.530.550.530.550.54-9,696
Nov 4, 20250.550.570.550.550.547.84%97,500
Nov 3, 20250.520.520.510.510.504.08%8,150
Oct 30, 20250.510.510.490.490.48-5.77%5,000
Oct 29, 20250.530.530.520.520.511.96%4,700
Oct 28, 20250.500.510.500.510.506.25%4,800
Oct 27, 20250.480.480.480.480.471.05%2,700
Oct 24, 20250.480.480.480.480.47-8,500
Oct 23, 20250.490.490.480.480.47-2.06%5,434
Oct 22, 20250.490.490.490.490.483.19%20,000
Oct 21, 20250.480.480.470.470.46-4.08%24,950
Oct 20, 20250.480.490.480.490.48-1.01%23,000
Oct 17, 20250.480.500.480.500.49-33,713
Oct 16, 20250.500.500.490.500.49-47,597
Oct 15, 20250.490.520.490.500.495.32%105,226
Oct 14, 20250.480.480.470.470.46-56,500
Oct 10, 20250.470.470.450.470.46-2.08%43,528
Oct 9, 20250.480.480.460.480.472.13%110,791
Oct 8, 20250.460.470.450.470.463.30%37,500
Oct 7, 20250.480.480.460.460.45-4.21%40,000
Oct 6, 20250.480.480.470.480.47-3,750
Oct 3, 20250.480.480.470.480.475.56%6,000
Oct 1, 20250.450.450.450.450.44-4,000
Sep 30, 20250.470.470.420.450.44-17,500
Sep 29, 20250.440.480.440.450.44-6.25%8,400
Sep 26, 20250.480.480.480.480.479.09%3,500
Sep 25, 20250.440.440.440.440.432.33%4,687
Sep 24, 20250.460.460.430.430.42-4.44%12,615
Sep 23, 20250.500.500.450.450.44-10.00%6,000