Skip to main content
Elysee Development Corp. (TSXV:ELC)
Canada flag Canada · Delayed Price · Currency is CAD
0.600
-0.030 (-4.76%)
Apr 29, 2026, 9:30 AM EST

Elysee Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.600.630.600.630.633.28%9,300
Apr 24, 20260.630.630.610.610.611.67%4,675
Apr 22, 20260.600.600.600.600.60-1,100
Apr 21, 20260.600.600.600.600.60-4.76%10,780
Apr 20, 20260.620.630.620.630.631.61%6,750
Apr 17, 20260.620.620.620.620.62-2,500
Apr 16, 20260.600.620.600.620.623.33%17,000
Apr 15, 20260.600.600.600.600.60-5,100
Apr 14, 20260.600.620.600.600.60-27,100
Apr 13, 20260.590.600.590.600.603.45%22,807
Apr 10, 20260.580.580.580.580.583.57%3,000
Apr 9, 20260.550.560.550.560.56-1.75%6,797
Apr 8, 20260.570.570.570.570.573.64%7,000
Apr 7, 20260.590.590.550.550.55-4,230
Apr 6, 20260.560.560.550.550.55-5.17%6,796
Apr 2, 20260.590.590.580.580.58-19,000
Apr 1, 20260.610.610.580.580.58-3.33%11,809
Mar 31, 20260.620.620.600.600.60-3.23%19,500
Mar 30, 20260.570.620.570.620.6210.71%5,013
Mar 27, 20260.620.620.560.560.56-11.11%4,800
Mar 25, 20260.600.650.600.630.615.00%8,522
Mar 23, 20260.600.600.600.600.583.45%4,500
Mar 20, 20260.580.580.580.580.561.75%9,445
Mar 19, 20260.570.570.570.570.55-5.00%2,000
Mar 18, 20260.570.600.570.600.58-16,500
Mar 17, 20260.610.620.600.600.58-1.64%19,444
Mar 16, 20260.610.610.610.610.59-2,000
Mar 13, 20260.610.610.610.610.59-3.17%7,110
Mar 12, 20260.630.660.630.630.613.28%9,030
Mar 10, 20260.610.610.610.610.59-7.58%5,576
Mar 9, 20260.630.660.630.660.644.76%19,407
Mar 6, 20260.600.630.600.630.61-6,756
Mar 5, 20260.610.630.600.630.61-15,031
Mar 4, 20260.620.630.620.630.61-1.56%5,213
Mar 3, 20260.580.650.580.640.626.67%72,043
Mar 2, 20260.590.600.580.600.583.45%50,110
Feb 27, 20260.560.580.530.580.565.45%98,646
Feb 26, 20260.560.560.550.550.53-3.51%23,503
Feb 24, 20260.570.570.570.570.55-1,500
Feb 20, 20260.560.570.560.570.55-5,140
Feb 19, 20260.570.570.570.570.55-7,302
Feb 18, 20260.570.570.570.570.551.79%3,000
Feb 17, 20260.560.560.560.560.54-6,551
Feb 13, 20260.550.560.550.560.541.82%6,000
Feb 12, 20260.550.550.550.550.53-4,100
Feb 11, 20260.550.550.550.550.53-1.79%4,500
Feb 10, 20260.560.560.560.560.54-3.45%4,004
Feb 9, 20260.580.580.580.580.563.57%2,000
Feb 6, 20260.560.560.560.560.541.82%1,633
Feb 5, 20260.580.580.550.550.53-3.51%20,322
Feb 4, 20260.590.590.570.570.55-3.39%30,900
Jan 30, 20260.590.590.590.590.57-1.67%6,250
Jan 29, 20260.590.600.580.600.58-19,344
Jan 28, 20260.600.600.590.600.585.26%277,001
Jan 27, 20260.580.580.570.570.55-3.39%36,680
Jan 26, 20260.590.600.590.590.57-152,710
Jan 23, 20260.590.590.580.590.571.72%25,624
Jan 21, 20260.580.580.580.580.56-1,150
Jan 20, 20260.570.580.570.580.561.75%11,103
Jan 16, 20260.570.570.570.570.55-1.72%2,560
Jan 15, 20260.580.580.580.580.56-3.33%8,118
Jan 14, 20260.560.600.550.600.589.09%15,500
Jan 13, 20260.550.550.550.550.535.77%4,040
Jan 12, 20260.520.690.490.520.501.96%454,033
Jan 9, 20260.510.510.510.510.492.00%40,000
Jan 8, 20260.500.500.500.500.48-1.96%6,500
Jan 7, 20260.510.510.510.510.492.00%1,725
Jan 5, 20260.500.500.500.500.48-1.96%11,541
Dec 31, 20250.510.510.510.510.494.08%2,000
Dec 30, 20250.490.500.490.490.47-2.00%29,700
Dec 29, 20250.500.500.500.500.48-3,640
Dec 24, 20250.510.510.500.500.48-2,010
Dec 23, 20250.520.540.500.500.483.09%21,801
Dec 22, 20250.520.520.490.490.47-4.90%11,300
Dec 19, 20250.520.520.510.510.49-1.92%33,597
Dec 18, 20250.500.520.500.520.508.33%11,400
Dec 17, 20250.530.530.480.480.46-2.04%2,520
Dec 16, 20250.510.510.490.490.47-5.77%14,500
Dec 15, 20250.520.520.520.520.50-548
Dec 12, 20250.500.520.500.520.504.00%5,900
Dec 11, 20250.490.500.480.500.48-19,000
Dec 10, 20250.520.520.500.500.48-3.85%11,020
Dec 9, 20250.520.520.520.520.504.00%1,000
Dec 8, 20250.520.530.500.500.48-4,220
Dec 5, 20250.510.510.500.500.482.04%3,510
Dec 4, 20250.480.490.480.490.473.16%23,500
Dec 3, 20250.480.480.480.480.46-2.06%16,566
Dec 2, 20250.490.490.490.490.47-9,526
Nov 27, 20250.480.490.480.490.472.11%2,515
Nov 26, 20250.490.490.480.480.46-2.06%31,902
Nov 25, 20250.510.510.490.490.47-4.90%18,601
Nov 24, 20250.480.510.480.510.494.08%9,333
Nov 21, 20250.490.510.490.490.47-2.00%7,650
Nov 18, 20250.510.510.500.500.48-3.85%2,500
Nov 17, 20250.520.520.520.520.501.96%3,000
Nov 14, 20250.520.520.510.510.49-1.92%2,500
Nov 12, 20250.520.520.520.520.501.96%2,500
Nov 11, 20250.510.510.510.510.49-1.92%7,650
Nov 10, 20250.520.530.520.520.50-13,500
Nov 7, 20250.530.530.450.520.49-3.70%158,300