Skip to main content
Encanto Potash Corp. (TSXV:EPO.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Apr 29, 2026, 9:30 AM EST

Encanto Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.08-14.29%-
Apr 28, 20260.070.070.070.070.07-36,502
Apr 27, 20260.070.080.070.070.07-6,910
Apr 24, 20260.090.090.070.070.07-13,068
Apr 22, 20260.070.080.070.070.07-6.67%8,853
Apr 21, 20260.080.080.080.080.08-13,657
Apr 20, 20260.100.100.080.080.08-5,000
Apr 17, 20260.080.080.080.080.08-6.25%17,108
Apr 16, 20260.090.090.080.080.08-5.88%18,590
Apr 15, 20260.080.090.080.090.096.25%101,394
Apr 14, 20260.100.100.080.080.08-5,758
Apr 13, 20260.080.080.080.080.08-3,000
Apr 8, 20260.080.080.080.080.08-15.79%21,676
Apr 7, 20260.080.100.080.100.1035.71%82,900
Apr 2, 20260.070.070.070.070.07-30.00%223,514
Apr 1, 20260.090.100.090.100.1042.86%32,000
Mar 30, 20260.080.100.070.070.0716.67%70,720
Mar 27, 20260.060.060.060.060.069.09%1,000
Mar 26, 20260.060.060.060.060.06-1,000
Mar 25, 20260.100.100.060.060.06-42.11%88,571
Mar 24, 20260.060.100.060.100.1011.76%4,925
Mar 23, 20260.090.090.090.090.09-5.56%4,201
Mar 20, 20260.080.100.080.090.0928.57%13,305
Mar 19, 20260.070.070.070.070.077.69%27,175
Mar 18, 20260.070.070.070.070.07-4,075
Mar 17, 20260.090.090.070.070.07-23.53%38,032
Mar 16, 20260.070.090.070.090.0930.77%35,338
Mar 13, 20260.070.070.070.070.0730.00%17,750
Mar 12, 20260.050.050.050.050.05-6,142
Mar 9, 20260.080.080.050.050.05-33.33%51,452
Mar 6, 20260.070.080.070.080.0866.67%17,160
Mar 4, 20260.060.060.050.050.05-25.00%2,100
Mar 3, 20260.060.060.060.060.06-18,715
Mar 2, 20260.070.070.060.060.06-14.29%11,464
Feb 26, 20260.070.070.070.070.07-7,000
Feb 25, 20260.060.070.060.070.07-7,000
Feb 24, 20260.070.070.070.070.077.69%24,525
Feb 23, 20260.060.070.060.070.0744.44%29,000
Feb 17, 20260.050.050.050.050.05-2,918
Feb 13, 20260.050.050.050.050.05-10.00%3,592
Feb 12, 20260.050.050.050.050.05-9.09%21,099
Feb 10, 20260.050.060.050.060.0622.22%60,000
Feb 9, 20260.050.050.050.050.05-3,000
Feb 6, 20260.050.050.050.050.05-4,500
Feb 5, 20260.050.050.050.050.05-10.00%1,008
Jan 30, 20260.050.050.050.050.05-23.08%1,003
Jan 29, 20260.070.070.070.070.0730.00%10,400
Jan 28, 20260.050.050.050.050.0511.11%1,170
Jan 27, 20260.050.050.050.050.05-10.00%12,000
Jan 26, 20260.050.050.050.050.05-9,266
Jan 22, 20260.060.060.050.050.05-16.67%30,000
Jan 21, 20260.050.060.050.060.0620.00%24,946
Jan 20, 20260.060.060.050.050.05-16.67%162,800
Jan 19, 20260.060.060.060.060.06-24,713
Jan 14, 20260.070.070.060.060.06-14.29%9,467
Jan 12, 20260.070.070.070.070.07-1,436
Jan 7, 20260.070.070.070.070.07-9,001
Jan 6, 20260.060.070.060.070.0716.67%10,020
Jan 5, 20260.060.060.060.060.06-14.29%2,325
Dec 31, 20250.070.070.070.070.07-12.50%3,625
Dec 30, 20250.060.080.060.080.0833.33%2,058
Dec 24, 20250.060.060.060.060.06-7.69%1,000
Dec 23, 20250.070.080.070.070.07-7.14%14,620
Dec 19, 20250.070.070.070.070.07-10,000
Dec 18, 20250.080.080.070.070.07-12.50%2,000
Dec 16, 20250.060.080.060.080.0833.33%30,508
Dec 12, 20250.060.060.060.060.06-2,000
Dec 11, 20250.060.060.060.060.06-5,301
Dec 10, 20250.060.060.060.060.06-29.41%15,852
Dec 9, 20250.090.090.090.090.0941.67%1,086
Dec 8, 20250.070.070.060.060.06-14.29%4,298
Dec 5, 20250.070.070.070.070.07-10,747
Dec 3, 20250.090.090.070.070.077.69%8,000
Dec 2, 20250.070.070.070.070.07-13.33%3,510
Dec 1, 20250.080.080.080.080.08-1,100
Nov 28, 20250.080.080.080.080.08-2,970
Nov 27, 20250.080.080.080.080.08-9,000
Nov 26, 20250.090.090.080.080.08-24,340
Nov 24, 20250.080.080.080.080.0825.00%6,171
Nov 20, 20250.060.060.060.060.06-7.69%4,300
Nov 18, 20250.090.090.070.070.07-7,000
Nov 17, 20250.090.090.070.070.07-27.78%19,501
Nov 14, 20250.090.090.090.090.0938.46%56,250
Nov 13, 20250.090.090.070.070.07-23.53%33,567
Nov 12, 20250.060.090.060.090.0941.67%351,010
Nov 11, 20250.060.060.060.060.0620.00%3,990
Nov 7, 20250.050.050.050.050.05-5,000
Nov 4, 20250.050.050.050.050.05-2,000
Nov 3, 20250.050.050.050.050.05-6,000
Oct 31, 20250.050.050.050.050.05-10,000