Skip to main content
EQ Inc. (TSXV:EQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.940
0.00 (0.00%)
Mar 9, 2026, 11:28 AM EST

EQ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.930.950.930.940.94-7,000
Mar 5, 20260.940.940.940.940.94-2,500
Mar 4, 20260.940.940.930.940.94-12,501
Mar 3, 20260.940.940.940.940.94-1.05%2,000
Mar 2, 20260.940.950.930.950.951.06%7,000
Feb 27, 20260.940.940.940.940.94-1,000
Feb 26, 20260.940.940.930.940.94-1.05%5,500
Feb 25, 20260.940.960.890.950.95-108,100
Feb 24, 20260.940.950.940.950.95-2,500
Feb 23, 20260.950.950.940.950.95-5,001
Feb 20, 20260.930.950.930.950.951.06%11,500
Feb 19, 20260.940.940.940.940.94-1.05%3,500
Feb 18, 20260.930.950.920.950.95-14,500
Feb 17, 20260.930.950.930.950.95-6,000
Feb 13, 20260.930.950.930.950.951.06%3,000
Feb 12, 20260.950.950.900.940.94-1.05%45,700
Feb 11, 20260.930.950.930.950.95-7,000
Feb 10, 20260.930.950.920.950.952.15%26,500
Feb 9, 20260.930.940.930.930.93-1.06%12,000
Feb 6, 20260.930.940.930.940.94-6,500
Feb 5, 20260.930.950.930.940.94-2.08%29,000
Feb 4, 20260.930.960.930.960.961.05%46,500
Feb 3, 20260.940.950.930.950.951.06%10,500
Feb 2, 20260.940.950.930.940.94-1.05%9,000
Jan 30, 20260.940.950.930.950.95-13,750
Jan 29, 20260.940.960.930.950.95-34,900
Jan 28, 20260.930.960.930.950.95-17,434
Jan 27, 20260.930.950.930.950.95-16,000
Jan 26, 20260.930.950.930.950.95-1.04%14,200
Jan 23, 20260.940.960.930.960.961.05%7,500
Jan 22, 20260.940.960.920.950.95-1.04%32,500
Jan 21, 20260.940.960.930.960.96-5,509
Jan 20, 20260.940.960.940.960.96-3,200
Jan 19, 20260.940.960.940.960.961.05%7,503
Jan 16, 20260.940.950.940.950.95-2.06%21,000
Jan 15, 20260.940.970.940.970.971.04%26,500
Jan 14, 20260.940.970.940.960.96-12,000
Jan 13, 20260.940.960.940.960.96-6,000
Jan 12, 20260.940.960.930.960.96-47,842
Jan 9, 20260.950.980.940.960.96-1.03%28,000
Jan 8, 20260.940.980.940.970.971.04%30,550
Jan 7, 20260.940.960.940.960.96-13,100
Jan 6, 20260.950.960.940.960.96-2.04%6,500
Jan 5, 20260.940.980.930.980.98-17,500
Jan 2, 20260.970.980.970.980.98-4,003
Dec 31, 20250.950.980.940.980.983.16%5,763
Dec 30, 20250.950.980.950.950.95-3.06%7,500
Dec 29, 20250.950.980.950.980.98-4,000
Dec 24, 20250.950.980.910.980.981.03%22,000
Dec 23, 20250.940.970.940.970.97-4,000
Dec 22, 20250.950.970.950.970.971.04%5,206
Dec 19, 20250.930.960.920.960.963.23%31,500
Dec 18, 20250.920.930.920.930.93-21,000
Dec 17, 20250.920.930.900.930.93-1.06%30,500
Dec 16, 20250.920.940.920.940.94-4.08%44,500
Dec 15, 20250.960.980.930.980.982.08%5,500
Dec 12, 20250.940.960.930.960.962.13%12,000
Dec 11, 20250.930.940.920.940.941.08%6,500
Dec 10, 20250.930.940.910.930.93-1.06%18,000
Dec 9, 20250.940.940.910.940.942.17%32,000
Dec 8, 20250.930.940.910.920.92-1.08%42,260
Dec 5, 20250.920.940.920.930.93-2.11%26,000
Dec 4, 20250.950.950.920.950.952.15%7,770
Dec 3, 20250.930.960.930.930.93-17,500
Dec 2, 20250.930.960.920.930.93-4.12%24,500
Dec 1, 20250.940.970.940.970.971.04%3,500
Nov 28, 20250.930.960.920.960.962.13%36,500
Nov 27, 20250.930.940.920.940.94-7,200
Nov 26, 20250.930.950.930.940.94-1.05%30,500
Nov 25, 20250.930.950.930.950.95-5,000
Nov 24, 20250.930.950.920.950.951.06%24,000
Nov 21, 20250.930.940.920.940.94-1.05%30,000
Nov 20, 20250.930.950.930.950.95-13,000
Nov 19, 20250.930.950.910.950.95-23,000
Nov 18, 20250.920.950.920.950.954.40%4,500
Nov 17, 20250.930.960.910.910.91-6.19%21,175
Nov 14, 20250.940.970.940.970.97-12,000
Nov 13, 20250.940.970.930.970.97-5,000
Nov 12, 20250.930.970.910.970.972.11%25,250
Nov 11, 20250.930.950.930.950.951.06%3,000
Nov 10, 20250.940.950.920.940.94-7,000
Nov 7, 20250.930.950.920.940.94-1.05%9,000
Nov 6, 20250.930.950.930.950.95-4,000
Nov 5, 20250.930.980.920.950.951.06%27,500
Nov 4, 20250.930.950.900.940.94-2.08%11,000
Nov 3, 20250.940.960.900.960.961.05%30,500
Oct 31, 20250.940.980.880.950.95-3.06%141,700
Oct 30, 20250.940.980.930.980.981.03%11,500
Oct 29, 20250.930.970.930.970.97-1.02%13,000
Oct 28, 20250.930.980.930.980.98-9,500
Oct 27, 20250.960.980.920.980.981.03%15,000
Oct 24, 20250.930.980.920.970.97-9,500
Oct 23, 20250.940.970.940.970.97-1.02%6,900
Oct 22, 20250.940.980.940.980.98-3,500
Oct 21, 20250.940.980.940.980.98-3,020
Oct 20, 20250.950.980.940.980.98-36,000
Oct 17, 20250.940.980.940.980.981.03%25,000
Oct 16, 20250.930.980.930.970.97-1.02%12,850
Oct 15, 20250.930.980.930.980.981.03%4,500
Oct 14, 20250.970.970.930.970.97-7,500