Skip to main content
EQ Inc. (TSXV:EQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.940
-0.020 (-2.08%)
Apr 28, 2026, 12:44 PM EST

EQ Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.950.960.920.94--2.08%31,500
Apr 27, 20260.930.960.930.960.962.13%3,500
Apr 24, 20260.940.940.920.940.941.08%29,000
Apr 23, 20260.930.940.930.930.93-3.12%12,500
Apr 22, 20260.950.960.920.960.961.05%8,000
Apr 21, 20260.950.950.950.950.95-1.04%500
Apr 20, 20260.930.960.930.960.961.05%15,501
Apr 17, 20260.930.950.920.950.95-12,015
Apr 16, 20260.930.950.930.950.95-1.04%3,500
Apr 15, 20260.930.960.930.960.963.23%4,500
Apr 14, 20260.930.930.930.930.93-2.11%1,015
Apr 13, 20260.930.960.920.950.95-1.04%14,030
Apr 10, 20260.930.960.920.960.96-9,540
Apr 9, 20260.930.960.930.960.961.05%9,500
Apr 8, 20260.930.960.930.950.95-4,500
Apr 7, 20260.950.950.950.950.95-5,100
Apr 6, 20260.930.950.920.950.95-15,500
Apr 2, 20260.920.950.920.950.95-6,000
Apr 1, 20260.930.950.930.950.95-4,500
Mar 31, 20260.930.950.930.950.95-6,500
Mar 30, 20260.930.950.920.950.951.06%15,502
Mar 27, 20260.930.950.920.940.94-10,500
Mar 26, 20260.930.940.930.940.94-1.05%2,000
Mar 25, 20260.930.950.930.950.95-4,000
Mar 24, 20260.930.950.930.950.951.06%3,000
Mar 23, 20260.930.950.920.940.94-9,000
Mar 20, 20260.930.950.920.940.94-1.05%6,000
Mar 19, 20260.930.950.910.950.95-23,500
Mar 18, 20260.930.950.920.950.95-5,500
Mar 17, 20260.930.950.930.950.95-5,000
Mar 16, 20260.930.950.910.950.952.15%18,500
Mar 13, 20260.930.930.930.930.93-4,000
Mar 12, 20260.930.930.930.930.93-1.06%2,000
Mar 11, 20260.930.940.920.940.94-13,500
Mar 10, 20260.910.940.910.940.94-9,500
Mar 9, 20260.890.940.890.940.94-108,701
Mar 6, 20260.930.950.930.940.94-7,000
Mar 5, 20260.940.940.940.940.94-2,500
Mar 4, 20260.940.940.930.940.94-12,501
Mar 3, 20260.940.940.940.940.94-1.05%2,000
Mar 2, 20260.940.950.930.950.951.06%7,000
Feb 27, 20260.940.940.940.940.94-1,000
Feb 26, 20260.940.940.930.940.94-1.05%5,500
Feb 25, 20260.940.960.890.950.95-108,100
Feb 24, 20260.940.950.940.950.95-2,500
Feb 23, 20260.950.950.940.950.95-5,001
Feb 20, 20260.930.950.930.950.951.06%11,500
Feb 19, 20260.940.940.940.940.94-1.05%3,500
Feb 18, 20260.930.950.920.950.95-14,500
Feb 17, 20260.930.950.930.950.95-6,000
Feb 13, 20260.930.950.930.950.951.06%3,000
Feb 12, 20260.950.950.900.940.94-1.05%45,700
Feb 11, 20260.930.950.930.950.95-7,000
Feb 10, 20260.930.950.920.950.952.15%26,500
Feb 9, 20260.930.940.930.930.93-1.06%12,000
Feb 6, 20260.930.940.930.940.94-6,500
Feb 5, 20260.930.950.930.940.94-2.08%29,000
Feb 4, 20260.930.960.930.960.961.05%46,500
Feb 3, 20260.940.950.930.950.951.06%10,500
Feb 2, 20260.940.950.930.940.94-1.05%9,000
Jan 30, 20260.940.950.930.950.95-13,750
Jan 29, 20260.940.960.930.950.95-34,900
Jan 28, 20260.930.960.930.950.95-17,434
Jan 27, 20260.930.950.930.950.95-16,000
Jan 26, 20260.930.950.930.950.95-1.04%14,200
Jan 23, 20260.940.960.930.960.961.05%7,500
Jan 22, 20260.940.960.920.950.95-1.04%32,500
Jan 21, 20260.940.960.930.960.96-5,509
Jan 20, 20260.940.960.940.960.96-3,200
Jan 19, 20260.940.960.940.960.961.05%7,503
Jan 16, 20260.940.950.940.950.95-2.06%21,000
Jan 15, 20260.940.970.940.970.971.04%26,500
Jan 14, 20260.940.970.940.960.96-12,000
Jan 13, 20260.940.960.940.960.96-6,000
Jan 12, 20260.940.960.930.960.96-47,842
Jan 9, 20260.950.980.940.960.96-1.03%28,000
Jan 8, 20260.940.980.940.970.971.04%30,550
Jan 7, 20260.940.960.940.960.96-13,100
Jan 6, 20260.950.960.940.960.96-2.04%6,500
Jan 5, 20260.940.980.930.980.98-17,500
Jan 2, 20260.970.980.970.980.98-4,003
Dec 31, 20250.950.980.940.980.983.16%5,763
Dec 30, 20250.950.980.950.950.95-3.06%7,500
Dec 29, 20250.950.980.950.980.98-4,000
Dec 24, 20250.950.980.910.980.981.03%22,000
Dec 23, 20250.940.970.940.970.97-4,000
Dec 22, 20250.950.970.950.970.971.04%5,206
Dec 19, 20250.930.960.920.960.963.23%31,500
Dec 18, 20250.920.930.920.930.93-21,000
Dec 17, 20250.920.930.900.930.93-1.06%30,500
Dec 16, 20250.920.940.920.940.94-4.08%44,500
Dec 15, 20250.960.980.930.980.982.08%5,500
Dec 12, 20250.940.960.930.960.962.13%12,000
Dec 11, 20250.930.940.920.940.941.08%6,500
Dec 10, 20250.930.940.910.930.93-1.06%18,000
Dec 9, 20250.940.940.910.940.942.17%32,000
Dec 8, 20250.930.940.910.920.92-1.08%42,260
Dec 5, 20250.920.940.920.930.93-2.11%26,000
Dec 4, 20250.950.950.920.950.952.15%7,770
Dec 3, 20250.930.960.930.930.93-17,500