Skip to main content
Evergold Corp. (TSXV:EVER)
Canada flag Canada · Delayed Price · Currency is CAD
0.610
0.00 (0.00%)
At close: Apr 28, 2026

Evergold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.610.610.610.610.61-7,054
Apr 27, 20260.610.610.610.610.61-2,100
Apr 24, 20260.620.620.610.610.61-1.61%5,477
Apr 23, 20260.620.620.620.620.62-5,277
Apr 22, 20260.620.620.620.620.62-2,500
Apr 21, 20260.630.630.620.620.62-4.62%5,500
Apr 17, 20260.660.670.650.650.65-20,000
Apr 16, 20260.650.650.650.650.65-1.52%5,000
Apr 15, 20260.650.660.640.660.663.13%31,500
Apr 14, 20260.640.640.640.640.646.67%15,404
Apr 13, 20260.590.630.590.600.60-240,500
Apr 10, 20260.550.600.550.600.6013.21%35,800
Apr 9, 20260.510.530.510.530.53-3.64%9,000
Apr 8, 20260.570.590.550.550.557.84%58,500
Apr 7, 20260.600.600.500.510.51-15.00%113,299
Apr 6, 20260.590.610.580.600.60-87,816
Apr 2, 20260.570.600.570.600.603.45%26,000
Apr 1, 20260.550.580.550.580.58-6,500
Mar 31, 20260.510.580.510.580.5816.00%27,661
Mar 30, 20260.500.500.500.500.50-2,000
Mar 27, 20260.510.510.500.500.50-30,500
Mar 26, 20260.540.550.460.500.50-3.85%61,010
Mar 25, 20260.540.540.520.520.52-8,506
Mar 24, 20260.570.570.520.520.52-7.14%17,200
Mar 23, 20260.460.560.460.560.5612.00%30,505
Mar 20, 20260.500.500.500.500.50-3.85%3,000
Mar 19, 20260.550.580.500.520.52-13.33%209,591
Mar 18, 20260.580.600.580.600.60-1.64%30,500
Mar 17, 20260.630.630.590.610.61-58,727
Mar 16, 20260.650.650.610.610.61-6.15%17,770
Mar 13, 20260.690.690.620.650.65-5.80%98,024
Mar 11, 20260.650.690.610.690.696.15%87,300
Mar 10, 20260.650.650.650.650.65-2,000
Mar 9, 20260.560.710.540.650.6512.07%47,951
Mar 6, 20260.620.620.580.580.58-14.71%68,115
Mar 5, 20260.650.680.650.680.68-2.86%28,000
Mar 4, 20260.550.700.550.700.7011.11%103,533
Mar 3, 20260.600.650.580.630.63-3.08%222,000
Mar 2, 20260.640.660.610.650.651.56%87,550
Feb 27, 20260.640.660.640.640.64-41,500
Feb 26, 20260.600.640.600.640.646.67%8,500
Feb 25, 20260.600.600.600.600.60-7.69%4,335
Feb 24, 20260.540.650.540.650.6518.18%70,932
Feb 23, 20260.550.550.550.550.55-15,103
Feb 20, 20260.620.620.530.550.55-15.38%40,033
Feb 18, 20260.600.650.600.650.65-40,507
Feb 17, 20260.650.650.630.650.65-1.52%26,661
Feb 13, 20260.650.660.650.660.661.54%70,651
Feb 12, 20260.640.650.640.650.65-26,000
Feb 11, 20260.650.650.630.650.65-45,713
Feb 10, 20260.670.680.650.650.65-1.52%29,805
Feb 9, 20260.550.750.550.660.6637.50%246,653
Feb 6, 20260.490.490.480.480.486.67%1,700
Feb 5, 20260.520.520.450.450.45-10.00%161,352
Feb 4, 20260.510.510.500.500.50-1.96%28,400
Feb 3, 20260.470.510.470.510.5118.60%21,000
Feb 2, 20260.450.450.430.430.43-5,550
Jan 30, 20260.500.500.410.430.43-21.82%51,002
Jan 29, 20260.550.550.550.550.553.77%21,963
Jan 28, 20260.540.590.530.530.531.92%34,038
Jan 27, 20260.580.580.520.520.52-13.33%63,461
Jan 26, 20260.550.600.550.600.603.45%36,440
Jan 23, 20260.550.580.510.580.585.45%7,015
Jan 22, 20260.510.550.500.550.5510.00%24,800
Jan 21, 20260.500.500.470.500.502.04%53,768
Jan 20, 20260.490.500.490.490.498.89%38,401
Jan 19, 20260.410.450.410.450.4516.88%64,721
Jan 16, 20260.390.450.390.390.394.05%75,655
Jan 15, 20260.370.370.370.370.37-5.13%9,000
Jan 14, 20260.390.390.390.390.39-3,500
Jan 13, 20260.390.390.390.390.398.33%773
Jan 12, 20260.400.400.360.360.36-10.00%92,257
Jan 9, 20260.340.400.340.400.4017.65%112,860
Jan 8, 20260.340.340.340.340.3417.24%6,500
Jan 7, 20260.300.350.290.290.29-3.33%55,000
Jan 6, 20260.360.360.300.300.30-14.29%97,359
Jan 5, 20260.270.370.270.350.3575.00%386,400
Jan 2, 20260.200.200.200.200.20-5,500
Dec 31, 20250.220.220.190.200.20-13.04%31,600
Dec 29, 20250.200.230.200.230.2315.00%14,246
Dec 24, 20250.230.230.200.200.20-4.76%6,000
Dec 23, 20250.190.230.190.210.215.00%21,000
Dec 22, 20250.230.230.170.200.20-4.76%77,254
Dec 19, 20250.220.220.210.210.21-29,600
Dec 18, 20250.230.230.210.210.21-12.50%23,000
Dec 17, 20250.240.240.230.240.24-26,500
Dec 16, 20250.240.240.240.240.24-2,550
Dec 15, 20250.250.250.240.240.24-7.69%20,524
Dec 12, 20250.250.260.240.260.26-34,701
Dec 11, 20250.220.260.220.260.2618.18%41,301
Dec 10, 20250.220.220.200.220.222.33%42,220
Dec 9, 20250.210.220.180.220.227.50%34,500
Dec 8, 20250.220.220.200.200.20-13.04%25,550
Dec 5, 20250.230.230.230.230.23-8.00%2,000
Dec 3, 20250.250.250.250.250.252.04%500
Dec 2, 20250.250.250.250.250.256.52%3,500
Dec 1, 20250.250.260.230.230.23-11.54%8,935
Nov 26, 20250.230.270.230.260.2615.56%5,000
Nov 21, 20250.230.230.230.230.23-9,502
Nov 20, 20250.230.230.230.230.232.27%1,500