Skip to main content
Excalibur Metals Corp. (TSXV:EXCL)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
-0.010 (-4.00%)
At close: Apr 28, 2026

Excalibur Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.240.250.240.250.254.17%10,077
Apr 24, 20260.260.260.240.240.24-4.00%102,833
Apr 23, 20260.260.260.240.250.25-3.85%148,500
Apr 22, 20260.250.260.250.260.264.00%111,000
Apr 21, 20260.250.250.240.250.252.04%110,000
Apr 20, 20260.250.250.240.250.254.26%40,000
Apr 17, 20260.250.250.240.240.24-6.00%37,000
Apr 16, 20260.230.250.220.250.258.70%40,000
Apr 15, 20260.240.240.230.230.23-2.13%99,500
Apr 14, 20260.240.240.240.240.242.17%2,510
Apr 13, 20260.250.250.230.230.23-6.12%93,459
Apr 10, 20260.210.250.210.250.252.08%222,666
Apr 9, 20260.230.250.230.240.24-136,500
Apr 7, 20260.240.240.240.240.24-18,500
Apr 6, 20260.240.240.240.240.246.67%40,500
Apr 2, 20260.230.230.230.230.23-11,000
Apr 1, 20260.230.230.230.230.23-6.25%19,250
Mar 31, 20260.230.240.200.240.244.35%105,750
Mar 30, 20260.230.240.230.230.23-51,179
Mar 27, 20260.210.250.200.230.239.52%56,000
Mar 26, 20260.210.230.210.210.21-4.55%134,220
Mar 25, 20260.220.230.200.220.224.76%79,006
Mar 24, 20260.210.210.210.210.215.00%1,514
Mar 23, 20260.210.210.200.200.20-68,000
Mar 20, 20260.210.220.200.200.20-13.04%80,350
Mar 19, 20260.230.230.230.230.23-5,000
Mar 18, 20260.220.230.220.230.2315.00%266,500
Mar 17, 20260.220.220.200.200.20-9.09%46,000
Mar 16, 20260.230.230.220.220.22-22,000
Mar 13, 20260.200.220.200.220.22-295,700
Mar 11, 20260.250.250.220.220.2210.00%15,320
Mar 9, 20260.280.280.200.200.20-4.76%21,500
Mar 6, 20260.240.240.210.210.21-16.00%61,002
Mar 5, 20260.280.280.250.250.25-7.41%36,000
Mar 4, 20260.230.270.230.270.2712.50%110,084
Mar 3, 20260.220.240.220.240.249.09%18,000
Mar 2, 20260.220.220.220.220.22-15,000
Feb 27, 20260.220.220.220.220.22-8.33%33,366
Feb 26, 20260.230.240.210.240.2441.18%134,625
Feb 24, 20260.170.180.170.170.17-5.56%70,000
Feb 23, 20260.180.180.180.180.18-5.26%10,000
Feb 19, 20260.190.190.190.190.195.56%50,000
Feb 17, 20260.200.200.180.180.18-10.00%121,593
Feb 13, 20260.200.200.200.200.20-18.37%10,000
Feb 12, 20260.250.250.250.250.25-1,500
Feb 11, 20260.210.250.200.250.2519.51%52,000
Feb 10, 20260.210.210.210.210.212.50%1,329
Feb 5, 20260.200.200.200.200.20-16,000
Feb 4, 20260.250.250.200.200.20-17,119
Feb 3, 20260.210.230.200.200.20-2.44%101,458
Feb 2, 20260.200.210.200.210.21-2.38%15,099
Jan 30, 20260.230.230.200.210.21-8.70%26,955
Jan 29, 20260.230.230.230.230.23-1,000
Jan 28, 20260.230.240.230.230.23-31,500
Jan 27, 20260.220.230.220.230.2312.20%11,342
Jan 26, 20260.210.210.210.210.21-10.87%30,081
Jan 23, 20260.230.230.230.230.234.55%40,512
Jan 22, 20260.210.220.210.220.2210.00%77,591
Jan 21, 20260.230.230.200.200.20-11.11%184,590
Jan 20, 20260.230.230.230.230.23-8.16%16,000
Jan 19, 20260.250.250.250.250.25-7,231
Jan 16, 20260.250.250.250.250.25-2.00%41,000
Jan 15, 20260.190.250.190.250.2528.21%42,664
Jan 14, 20260.190.200.190.200.202.63%20,220
Jan 12, 20260.190.190.190.190.19-109,650
Jan 9, 20260.180.190.170.190.19-133,333
Jan 8, 20260.190.190.190.190.198.57%4,500
Jan 7, 20260.180.180.180.180.18-7.89%1,486
Jan 6, 20260.200.200.190.190.198.57%1,000
Dec 31, 20250.200.200.180.180.18-12.50%30,000
Dec 29, 20250.200.200.200.200.20-1,486
Dec 24, 20250.200.200.200.200.20-25,000
Dec 22, 20250.200.200.200.200.202.56%9,889
Dec 17, 20250.200.200.200.200.2018.18%3,000
Dec 15, 20250.170.170.170.170.17-50,000
Dec 10, 20250.170.170.170.170.17-8.33%50,000
Dec 8, 20250.180.180.180.180.18-10.00%500
Dec 4, 20250.200.200.200.200.205.26%50,000
Dec 2, 20250.190.190.190.190.19-8,083
Nov 28, 20250.170.190.170.190.1915.15%7,500
Nov 26, 20250.170.170.170.170.17-25,500
Nov 25, 20250.170.170.170.170.17-2.94%10,000
Nov 20, 20250.170.170.170.170.17-15.00%11,350
Nov 13, 20250.170.200.170.200.20-25,091
Nov 4, 20250.200.200.170.200.20-80,000
Oct 31, 20250.200.200.190.200.20-17,350
Oct 30, 20250.200.200.200.200.205.26%1,000
Oct 29, 20250.190.190.190.190.19-95,000
Oct 28, 20250.180.200.180.190.192.70%114,010