Skip to main content
ExGen Resources Inc. (TSXV:EXG)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.010 (-9.09%)
At close: Apr 28, 2026

ExGen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.10-9.09%500
Apr 27, 20260.100.110.100.110.11-4.35%152,091
Apr 24, 20260.100.120.100.120.12-4.17%3,500
Apr 22, 20260.120.120.120.120.129.09%8,000
Apr 21, 20260.110.110.100.110.114.76%73,300
Apr 20, 20260.110.110.100.110.11-8.70%90,029
Apr 17, 20260.110.120.110.120.12-12,287
Apr 16, 20260.110.120.110.120.124.55%34,000
Apr 15, 20260.120.120.110.110.11-8.33%67,000
Apr 14, 20260.110.120.110.120.12-223,643
Apr 13, 20260.120.120.120.120.12-8,290
Apr 9, 20260.110.120.100.120.12-4.00%109,000
Apr 8, 20260.110.130.110.130.13-13,580
Apr 7, 20260.120.130.120.130.134.17%59,500
Apr 6, 20260.120.120.120.120.12-39,500
Apr 2, 20260.110.120.110.120.12-23,813
Apr 1, 20260.110.120.110.120.12-16,000
Mar 31, 20260.120.120.120.120.1214.29%12,500
Mar 30, 20260.120.120.110.110.11-8.70%33,755
Mar 27, 20260.110.120.110.120.124.55%40,000
Mar 26, 20260.120.120.110.110.11-29,461
Mar 25, 20260.120.120.110.110.11-15.38%88,502
Mar 24, 20260.110.130.110.130.1313.04%46,002
Mar 23, 20260.120.120.120.120.12-4.17%12,263
Mar 20, 20260.130.160.120.120.12-7.69%455,210
Mar 19, 20260.140.150.110.130.13-7.14%169,740
Mar 18, 20260.140.150.140.140.14-3.45%215,220
Mar 17, 20260.150.150.140.150.153.57%93,000
Mar 16, 20260.150.170.140.140.14-24,773
Mar 13, 20260.140.150.140.140.14-78,000
Mar 12, 20260.140.160.140.140.14-6.67%14,550
Mar 11, 20260.150.150.150.150.15-21,000
Mar 10, 20260.140.160.140.150.153.45%80,246
Mar 9, 20260.160.170.140.150.15-9.38%125,243
Mar 6, 20260.160.160.140.160.166.67%53,000
Mar 5, 20260.150.160.150.150.15-28,000
Mar 4, 20260.150.160.150.150.153.45%41,718
Mar 3, 20260.150.150.150.150.15-3.33%59,145
Mar 2, 20260.190.190.150.150.15-11.76%68,448
Feb 27, 20260.180.180.160.170.17-2.86%350,188
Feb 26, 20260.150.180.150.180.1816.67%339,323
Feb 25, 20260.140.160.140.150.157.14%830,091
Feb 24, 20260.150.150.140.140.14-3.45%110,000
Feb 23, 20260.140.150.140.150.15-83,500
Feb 20, 20260.140.150.130.150.15-92,012
Feb 19, 20260.140.150.130.150.15-137,500
Feb 18, 20260.150.150.140.150.153.57%40,000
Feb 17, 20260.150.150.140.140.14-39,907
Feb 13, 20260.140.150.140.140.14-13,372
Feb 12, 20260.150.150.140.140.14-6.67%4,429
Feb 11, 20260.140.150.140.150.1511.11%259,546
Feb 10, 20260.140.150.140.140.14-6.90%27,600
Feb 9, 20260.150.150.150.150.15-217,672
Feb 6, 20260.150.150.130.150.153.57%94,164
Feb 5, 20260.140.140.120.140.14-3.45%99,909
Feb 4, 20260.140.150.130.150.153.57%10,638
Feb 3, 20260.140.150.130.140.14-117,600
Feb 2, 20260.130.140.130.140.14-59,590
Jan 30, 20260.150.150.130.140.14-6.67%86,496
Jan 29, 20260.150.150.140.150.153.45%160,120
Jan 28, 20260.150.150.140.150.15-284,531
Jan 27, 20260.140.150.140.150.153.57%500,829
Jan 26, 20260.130.150.130.140.147.69%2,217,670
Jan 23, 20260.110.130.110.130.1318.18%674,961
Jan 22, 20260.110.110.110.110.1110.00%192,900
Jan 21, 20260.100.110.100.100.10-4.76%73,500
Jan 20, 20260.100.110.100.110.115.00%57,286
Jan 19, 20260.100.100.100.100.10-4.76%72,926
Jan 16, 20260.100.110.100.110.11-59,304
Jan 15, 20260.100.110.100.110.115.00%74,500
Jan 14, 20260.100.100.100.100.10-93,471
Jan 13, 20260.100.110.100.100.105.26%932,636
Jan 12, 20260.100.100.100.100.10-182,661
Jan 9, 20260.100.100.100.100.10-5.00%1,000
Jan 8, 20260.100.100.090.100.10-150,500
Jan 7, 20260.100.100.100.100.10-104,211
Jan 6, 20260.090.100.090.100.1011.11%145,220
Jan 5, 20260.100.100.090.090.09-179,593
Jan 2, 20260.110.110.090.090.09-18.18%206,046
Dec 31, 20250.100.110.100.110.1110.00%187,308
Dec 30, 20250.110.110.100.100.10-9.09%139,340
Dec 29, 20250.120.120.110.110.11-8.33%23,154
Dec 24, 20250.110.120.110.120.124.35%11,050
Dec 23, 20250.100.120.100.120.124.55%79,400
Dec 19, 20250.110.110.110.110.1110.00%12,500
Dec 18, 20250.100.100.100.100.10-13.04%3,000
Dec 17, 20250.120.120.120.120.124.55%10,000
Dec 15, 20250.120.120.110.110.11-4.35%61,147
Dec 11, 20250.120.120.120.120.12-6,500
Dec 10, 20250.120.120.120.120.12-11,500
Dec 9, 20250.120.120.120.120.12-8.00%3,250
Dec 8, 20250.130.130.130.130.13-4,500
Dec 5, 20250.110.130.110.130.138.70%2,000
Dec 4, 20250.120.120.120.120.12-8.00%21,000
Dec 3, 20250.120.130.120.130.138.70%27,500
Dec 2, 20250.120.120.120.120.124.55%800
Nov 28, 20250.120.120.110.110.11-8.33%10,000
Nov 27, 20250.120.130.120.120.12-7.69%34,000
Nov 26, 20250.130.130.120.130.134.00%6,000
Nov 21, 20250.130.130.130.130.13-3.85%16,000