Skip to main content
Oceanic Iron Ore Corp. (TSXV:FEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.930
-0.070 (-7.00%)
Mar 9, 2026, 3:30 PM EST

Oceanic Iron Ore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.001.000.930.98--2.50%42,620
Mar 6, 20260.951.000.901.001.008.70%263,404
Mar 5, 20261.001.000.900.920.92-8.91%179,448
Mar 4, 20261.011.040.991.011.01-108,175
Mar 3, 20261.051.050.961.011.01-2.88%153,899
Mar 2, 20261.001.071.001.041.042.97%223,360
Feb 27, 20260.941.010.931.011.0112.22%220,879
Feb 26, 20260.950.950.900.900.90-2.17%184,136
Feb 25, 20260.900.930.860.920.923.37%81,975
Feb 24, 20260.930.930.890.890.89-1.11%87,753
Feb 23, 20260.900.900.880.900.90-3.23%94,852
Feb 20, 20260.930.930.930.930.93-6,134
Feb 19, 20260.920.940.920.930.932.20%118,995
Feb 18, 20260.910.920.910.910.91-78,214
Feb 17, 20260.930.930.890.910.91-5.21%80,859
Feb 13, 20260.951.000.950.960.96-253,341
Feb 12, 20260.920.980.900.960.966.67%602,289
Feb 11, 20260.910.910.890.900.90-3.23%92,754
Feb 10, 20260.930.960.930.930.93-66,472
Feb 9, 20261.001.000.930.930.93-2.11%115,855
Feb 6, 20260.840.950.840.950.9513.10%248,704
Feb 5, 20260.850.860.800.840.84-3.45%178,724
Feb 4, 20260.900.900.810.870.87-1.14%48,500
Feb 3, 20260.760.880.760.880.8811.39%36,899
Feb 2, 20260.800.800.750.790.792.60%23,290
Jan 30, 20260.800.800.760.770.77-7.23%407,461
Jan 29, 20260.870.870.790.830.83-1.19%115,263
Jan 28, 20260.840.840.830.840.84-96,647
Jan 27, 20260.880.880.790.840.84-1.18%425,200
Jan 26, 20260.850.890.720.850.857.59%939,928
Jan 23, 20260.760.810.760.790.793.95%211,412
Jan 22, 20260.750.780.710.760.762.70%162,500
Jan 21, 20260.780.780.740.740.74-1.33%111,832
Jan 20, 20260.770.770.700.750.75-2.60%243,459
Jan 19, 20260.740.770.680.770.7714.93%547,145
Jan 16, 20260.680.680.670.670.67-21,044
Jan 15, 20260.750.750.670.670.67-4.29%70,000
Jan 14, 20260.700.720.680.700.702.94%66,500
Jan 13, 20260.710.720.650.680.68-9.33%279,985
Jan 12, 20260.770.770.750.750.75-57,140
Jan 9, 20260.750.750.730.750.75-48,605
Jan 8, 20260.780.780.750.750.75-2.60%24,412
Jan 7, 20260.740.770.740.770.774.05%14,823
Jan 6, 20260.710.740.700.740.744.23%117,806
Jan 5, 20260.760.760.710.710.711.43%5,288
Jan 2, 20260.700.700.700.700.707.69%5,274
Dec 31, 20250.670.670.650.650.65-4.41%8,826
Dec 30, 20250.680.680.680.680.68-1.45%20,300
Dec 29, 20250.710.710.660.690.69-1.43%62,357
Dec 24, 20250.670.700.670.700.701.45%56,479
Dec 23, 20250.680.720.680.690.69-266,183
Dec 22, 20250.720.720.660.690.69-235,408
Dec 19, 20250.690.710.680.690.691.47%139,784
Dec 18, 20250.730.730.680.680.68-6.85%239,600
Dec 17, 20250.770.770.730.730.734.29%20,588
Dec 16, 20250.730.750.690.700.70-4.11%101,340
Dec 15, 20250.760.760.730.730.73-2.67%36,876
Dec 12, 20250.730.750.730.750.755.63%15,344
Dec 11, 20250.750.780.710.710.71-6.58%55,669
Dec 10, 20250.800.800.760.760.76-3.80%4,499
Dec 9, 20250.790.790.790.790.79-1.25%10,146
Dec 8, 20250.780.800.780.800.806.67%1,552
Dec 5, 20250.770.780.750.750.75-2.60%5,500
Dec 4, 20250.800.800.750.770.771.32%38,642
Dec 3, 20250.780.780.760.760.76-2.56%11,000
Dec 2, 20250.770.840.760.780.78-31,352
Dec 1, 20250.830.850.760.780.78-3.70%156,462
Nov 28, 20250.830.850.810.810.81-2.41%115,000
Nov 27, 20250.820.830.820.830.83-6,500
Nov 26, 20250.820.830.810.830.831.22%73,830
Nov 25, 20250.810.840.790.820.821.23%117,461
Nov 24, 20250.800.850.800.810.81-193,991
Nov 21, 20250.850.850.800.810.811.25%259,261
Nov 20, 20250.800.870.800.800.80-301,239
Nov 19, 20250.770.830.760.800.805.26%222,266
Nov 18, 20250.750.780.740.760.76-2.56%173,427
Nov 17, 20250.760.800.750.780.785.41%116,740
Nov 14, 20250.700.750.700.740.745.71%3,500
Nov 13, 20250.750.750.700.700.70-6.67%16,300
Nov 12, 20250.680.750.680.750.751.35%50,637
Nov 11, 20250.750.750.740.740.74-2.63%28,762
Nov 10, 20250.800.800.730.760.76-1.30%185,621
Nov 7, 20250.780.780.770.770.77-1.28%5,481
Nov 6, 20250.780.810.760.780.78-1.27%366,792
Nov 5, 20250.650.790.650.790.7925.40%151,214
Nov 4, 20250.690.700.600.630.63-12.50%637,283
Nov 3, 20250.750.750.680.720.72-1.37%347,311
Oct 31, 20250.830.840.710.730.73-13.10%586,369
Oct 30, 20250.880.880.830.840.84-4.55%287,700
Oct 29, 20250.850.880.830.880.882.33%124,005
Oct 28, 20250.860.870.850.860.86-62,901
Oct 27, 20250.890.900.860.860.86-3.37%44,889
Oct 24, 20250.920.920.860.890.89-6.32%67,668
Oct 23, 20250.880.950.840.950.959.20%174,308
Oct 22, 20250.900.900.830.870.87-3.33%212,561
Oct 21, 20250.980.980.880.900.90-8.16%256,760
Oct 20, 20251.031.030.980.980.98-2.97%62,936
Oct 17, 20251.021.020.981.011.01-1.94%327,456
Oct 16, 20251.041.060.981.031.03-0.96%324,270
Oct 15, 20251.071.071.021.041.040.97%329,665