Skip to main content
Oceanic Iron Ore Corp. (TSXV:FEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.840
-0.010 (-1.18%)
At close: Apr 28, 2026

Oceanic Iron Ore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.840.880.820.850.851.19%104,929
Apr 24, 20260.810.850.810.840.849.09%87,506
Apr 23, 20260.790.790.750.770.77-3.75%88,550
Apr 22, 20260.750.800.750.800.806.67%35,200
Apr 21, 20260.770.790.750.750.75-3.85%98,506
Apr 20, 20260.780.780.780.780.78-13,012
Apr 17, 20260.820.830.770.780.78-4.88%167,626
Apr 16, 20260.830.830.790.820.823.80%91,100
Apr 15, 20260.830.840.790.790.79-3.66%139,350
Apr 14, 20260.830.830.800.820.82-72,769
Apr 13, 20260.820.830.790.820.82-2.38%95,065
Apr 10, 20260.870.870.840.840.84-17,215
Apr 9, 20260.850.870.840.840.84-1.18%64,980
Apr 8, 20260.850.900.850.850.851.19%225,350
Apr 7, 20260.840.840.840.840.84-51,500
Apr 6, 20260.860.860.830.840.84-1.18%46,386
Apr 2, 20260.840.850.840.850.85-1.16%205,000
Apr 1, 20260.860.860.850.860.86-1.15%106,005
Mar 31, 20260.830.920.830.870.877.41%50,200
Mar 30, 20260.840.840.810.810.81-33,377
Mar 27, 20260.830.840.800.810.811.25%76,175
Mar 26, 20260.850.860.800.800.80-68,702
Mar 25, 20260.800.860.800.800.80-1.23%32,990
Mar 24, 20260.810.810.790.810.81-3.57%17,503
Mar 23, 20260.820.840.730.840.8410.53%84,756
Mar 20, 20260.890.890.760.760.761.33%84,013
Mar 19, 20260.790.790.740.750.75-3.85%263,463
Mar 18, 20260.860.860.780.780.78-11.36%284,770
Mar 17, 20260.890.920.880.880.881.15%90,500
Mar 16, 20260.870.910.850.870.87-4.40%135,978
Mar 13, 20260.930.960.880.910.91-2.15%160,924
Mar 12, 20260.960.970.930.930.93-2.11%43,853
Mar 11, 20260.950.960.940.950.95-1.04%48,542
Mar 10, 20260.961.000.960.960.963.23%38,175
Mar 9, 20261.001.000.930.930.93-7.00%74,274
Mar 6, 20260.951.000.901.001.008.70%263,404
Mar 5, 20261.001.000.900.920.92-8.91%179,448
Mar 4, 20261.011.040.991.011.01-108,175
Mar 3, 20261.051.050.961.011.01-2.88%153,899
Mar 2, 20261.001.071.001.041.042.97%223,360
Feb 27, 20260.941.010.931.011.0112.22%220,879
Feb 26, 20260.950.950.900.900.90-2.17%184,136
Feb 25, 20260.900.930.860.920.923.37%81,975
Feb 24, 20260.930.930.890.890.89-1.11%87,753
Feb 23, 20260.900.900.880.900.90-3.23%94,852
Feb 20, 20260.930.930.930.930.93-6,134
Feb 19, 20260.920.940.920.930.932.20%118,995
Feb 18, 20260.910.920.910.910.91-78,214
Feb 17, 20260.930.930.890.910.91-5.21%80,859
Feb 13, 20260.951.000.950.960.96-253,341
Feb 12, 20260.920.980.900.960.966.67%602,289
Feb 11, 20260.910.910.890.900.90-3.23%92,754
Feb 10, 20260.930.960.930.930.93-66,472
Feb 9, 20261.001.000.930.930.93-2.11%115,855
Feb 6, 20260.840.950.840.950.9513.10%248,704
Feb 5, 20260.850.860.800.840.84-3.45%178,724
Feb 4, 20260.900.900.810.870.87-1.14%48,500
Feb 3, 20260.760.880.760.880.8811.39%36,899
Feb 2, 20260.800.800.750.790.792.60%23,290
Jan 30, 20260.800.800.760.770.77-7.23%407,461
Jan 29, 20260.870.870.790.830.83-1.19%115,263
Jan 28, 20260.840.840.830.840.84-96,647
Jan 27, 20260.880.880.790.840.84-1.18%425,200
Jan 26, 20260.850.890.720.850.857.59%939,928
Jan 23, 20260.760.810.760.790.793.95%211,412
Jan 22, 20260.750.780.710.760.762.70%162,500
Jan 21, 20260.780.780.740.740.74-1.33%111,832
Jan 20, 20260.770.770.700.750.75-2.60%243,459
Jan 19, 20260.740.770.680.770.7714.93%547,145
Jan 16, 20260.680.680.670.670.67-21,044
Jan 15, 20260.750.750.670.670.67-4.29%70,000
Jan 14, 20260.700.720.680.700.702.94%66,500
Jan 13, 20260.710.720.650.680.68-9.33%279,985
Jan 12, 20260.770.770.750.750.75-57,140
Jan 9, 20260.750.750.730.750.75-48,605
Jan 8, 20260.780.780.750.750.75-2.60%24,412
Jan 7, 20260.740.770.740.770.774.05%14,823
Jan 6, 20260.710.740.700.740.744.23%117,806
Jan 5, 20260.760.760.710.710.711.43%5,288
Jan 2, 20260.700.700.700.700.707.69%5,274
Dec 31, 20250.670.670.650.650.65-4.41%8,826
Dec 30, 20250.680.680.680.680.68-1.45%20,300
Dec 29, 20250.710.710.660.690.69-1.43%62,357
Dec 24, 20250.670.700.670.700.701.45%56,479
Dec 23, 20250.680.720.680.690.69-266,183
Dec 22, 20250.720.720.660.690.69-235,408
Dec 19, 20250.690.710.680.690.691.47%139,784
Dec 18, 20250.730.730.680.680.68-6.85%239,600
Dec 17, 20250.770.770.730.730.734.29%20,588
Dec 16, 20250.730.750.690.700.70-4.11%101,340
Dec 15, 20250.760.760.730.730.73-2.67%36,876
Dec 12, 20250.730.750.730.750.755.63%15,344
Dec 11, 20250.750.780.710.710.71-6.58%55,669
Dec 10, 20250.800.800.760.760.76-3.80%4,499
Dec 9, 20250.790.790.790.790.79-1.25%10,146
Dec 8, 20250.780.800.780.800.806.67%1,552
Dec 5, 20250.770.780.750.750.75-2.60%5,500
Dec 4, 20250.800.800.750.770.771.32%38,642
Dec 3, 20250.780.780.760.760.76-2.56%11,000
Dec 2, 20250.770.840.760.780.78-31,352