Skip to main content
Fiddlehead Resources Corp. (TSXV:FHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 29, 2026, 9:58 AM EST

Fiddlehead Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-25,176
Apr 27, 20260.080.080.080.080.08-1,230
Apr 23, 20260.080.080.080.080.08-27,500
Apr 22, 20260.070.080.070.080.0814.29%26,000
Apr 21, 20260.080.080.070.070.07-49,000
Apr 20, 20260.070.070.070.070.07-1,133
Apr 17, 20260.070.070.070.070.07-80,000
Apr 15, 20260.070.070.070.070.07-2,000
Apr 14, 20260.080.080.070.070.077.69%86,030
Apr 13, 20260.070.070.070.070.07-9,040
Apr 10, 20260.070.070.070.070.078.33%41,000
Apr 9, 20260.070.070.060.060.06-7.69%68,000
Apr 7, 20260.070.070.070.070.07-9,030
Apr 6, 20260.070.070.070.070.078.33%27,554
Apr 2, 20260.060.060.060.060.06-67,121
Apr 1, 20260.060.060.060.060.06-7.69%3,000
Mar 31, 20260.070.070.070.070.07-1,800
Mar 30, 20260.070.070.070.070.0718.18%13,151
Mar 27, 20260.060.060.060.060.0622.22%42,000
Mar 26, 20260.050.050.050.050.05-10.00%50,030
Mar 20, 20260.050.050.050.050.05-15,030
Mar 19, 20260.050.050.050.050.05-17,014
Mar 17, 20260.060.060.050.050.05-9.09%235,637
Mar 16, 20260.060.060.060.060.06-20,030
Mar 13, 20260.060.060.060.060.06-8,000
Mar 12, 20260.060.060.060.060.0610.00%10,000
Mar 10, 20260.050.050.050.050.05-9.09%2,000
Mar 9, 20260.060.060.060.060.06-8.33%163,000
Mar 6, 20260.060.060.060.060.06-31,000
Mar 4, 20260.060.060.060.060.06-13,000
Mar 3, 20260.060.060.060.060.069.09%14,000
Feb 27, 20260.060.060.060.060.06-8,645
Feb 23, 20260.060.060.060.060.0610.00%9,000
Feb 20, 20260.050.050.050.050.05-16.67%20,000
Feb 18, 20260.060.060.060.060.0620.00%20,243
Feb 17, 20260.060.060.050.050.05-9.09%9,167
Feb 13, 20260.060.060.060.060.06-6,000
Feb 11, 20260.050.060.050.060.0610.00%28,016
Feb 10, 20260.050.050.050.050.05-9.09%7,820
Feb 5, 20260.050.060.050.060.06-77,778
Feb 4, 20260.060.060.060.060.0610.00%3,000
Feb 2, 20260.060.060.050.050.05-16.67%158,461
Jan 30, 20260.060.060.060.060.0620.00%5,283
Jan 27, 20260.050.050.050.050.05-9.09%5,000
Jan 23, 20260.060.060.060.060.0610.00%28,000
Jan 22, 20260.050.050.050.050.05-9,000
Jan 21, 20260.060.060.050.050.05-16.67%394,000
Jan 20, 20260.060.060.060.060.06-12,000
Jan 19, 20260.060.060.060.060.06-1,000
Jan 16, 20260.060.060.060.060.06-12,000
Jan 15, 20260.060.060.060.060.06-70,000
Jan 13, 20260.060.060.060.060.06-35,366
Jan 9, 20260.060.060.060.060.06-1,000
Jan 8, 20260.060.070.060.060.06-7.69%223,500
Jan 6, 20260.060.070.060.070.07-116,080
Jan 5, 20260.060.070.060.070.078.33%104,455
Jan 2, 20260.070.070.060.060.06-127,862
Dec 31, 20250.060.060.060.060.069.09%255,000
Dec 30, 20250.060.060.060.060.06-15.38%139,018
Dec 29, 20250.070.070.070.070.078.33%20,123
Dec 24, 20250.070.070.060.060.06-89,313
Dec 23, 20250.070.070.060.060.06-189,000
Dec 22, 20250.060.080.060.060.06-419,032
Dec 19, 20250.070.070.060.060.06-14.29%132,000
Dec 18, 20250.070.070.070.070.07-6.67%50,000
Dec 17, 20250.070.080.070.080.08-14,000
Dec 16, 20250.080.080.070.080.087.14%98,980
Dec 15, 20250.070.070.070.070.07-125,280
Dec 12, 20250.080.080.070.070.07-12.50%119,700
Dec 11, 20250.080.080.080.080.086.67%5,000
Dec 10, 20250.080.080.070.080.08-6.25%350,000
Dec 9, 20250.080.080.070.080.08-214,000
Dec 8, 20250.080.080.080.080.08-7,600
Dec 5, 20250.080.080.080.080.08-40,000
Dec 3, 20250.080.080.080.080.08-30,000
Dec 2, 20250.080.080.070.080.08-5.88%140,000
Dec 1, 20250.090.090.090.090.09-5.56%1,070,109
Nov 27, 20250.100.100.080.090.095.88%16,294
Nov 26, 20250.080.090.080.090.09-5.56%90,000
Nov 25, 20250.090.090.090.090.09-20,000
Nov 24, 20250.090.090.090.090.09-29,000
Nov 20, 20250.080.090.080.090.09-5.26%100,300
Nov 19, 20250.090.100.090.100.10-5.00%10,500
Nov 18, 20250.090.100.090.100.105.26%78,000
Nov 17, 20250.100.100.100.100.10-1,610
Nov 12, 20250.100.100.100.100.10-13.64%82,500
Nov 11, 20250.110.110.110.110.1110.00%10,000
Nov 10, 20250.100.100.090.100.10-54,000
Nov 5, 20250.100.100.100.100.10-50,000
Nov 3, 20250.100.100.100.100.10-4.76%52,000
Oct 31, 20250.110.110.110.110.11-4.55%19,500
Oct 29, 20250.110.110.110.110.1110.00%1,500
Oct 28, 20250.120.120.100.100.10-9.09%74,160