Skip to main content
Fancamp Exploration Ltd. (TSXV:FNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
Apr 29, 2026, 9:30 AM EST

Fancamp Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.120.120.12--3,500
Apr 28, 20260.130.130.120.120.12-4.00%123,100
Apr 27, 20260.130.130.120.130.134.17%89,100
Apr 24, 20260.120.130.120.120.12-306,504
Apr 23, 20260.120.120.120.120.124.35%79,000
Apr 22, 20260.120.120.120.120.12-4.17%225,602
Apr 21, 20260.120.120.120.120.12-187,434
Apr 20, 20260.120.130.120.120.12-11,375
Apr 17, 20260.120.120.120.120.12-15,000
Apr 16, 20260.130.130.120.120.12-4.00%195,269
Apr 15, 20260.120.130.120.130.134.17%119,050
Apr 14, 20260.120.120.120.120.12-70,674
Apr 13, 20260.130.130.120.120.12-4.00%77,577
Apr 10, 20260.120.130.120.130.138.70%521,806
Apr 9, 20260.120.120.120.120.124.55%2,000
Apr 8, 20260.120.120.110.110.11-4.35%99,000
Apr 7, 20260.110.120.110.120.124.55%43,000
Apr 6, 20260.110.110.110.110.11-7,000
Apr 2, 20260.110.110.110.110.11-73,000
Apr 1, 20260.120.120.110.110.11-62,947
Mar 31, 20260.120.120.110.110.11-257,000
Mar 30, 20260.110.120.110.110.11-59,026
Mar 27, 20260.120.120.110.110.11-4.35%233,000
Mar 26, 20260.120.120.120.120.124.55%203,000
Mar 25, 20260.120.120.110.110.114.76%83,500
Mar 24, 20260.120.120.110.110.11-4.55%97,585
Mar 23, 20260.120.120.110.110.11-124,920
Mar 20, 20260.120.120.110.110.11-28,601
Mar 19, 20260.110.120.110.110.11-4.35%136,246
Mar 18, 20260.120.120.110.120.12-14,500
Mar 17, 20260.110.120.110.120.124.55%44,500
Mar 16, 20260.110.120.110.110.11-819,500
Mar 13, 20260.120.120.110.110.11-187,500
Mar 12, 20260.110.110.110.110.11-230,000
Mar 11, 20260.120.120.110.110.11-4.35%328,600
Mar 10, 20260.120.120.110.120.124.55%124,000
Mar 9, 20260.120.120.110.110.11-4.35%222,937
Mar 6, 20260.110.120.110.120.124.55%92,500
Mar 5, 20260.110.110.110.110.11-21,000
Mar 4, 20260.120.120.110.110.11-4.35%396,650
Mar 3, 20260.120.120.110.120.12-79,500
Mar 2, 20260.130.130.120.120.12-223,283
Feb 27, 20260.130.130.110.120.12-203,500
Feb 26, 20260.120.120.110.120.12-4.17%169,000
Feb 25, 20260.110.130.110.120.129.09%395,050
Feb 24, 20260.110.120.110.110.11-200,500
Feb 23, 20260.130.130.110.110.11-15.38%1,468,800
Feb 20, 20260.120.130.120.130.138.33%204,000
Feb 19, 20260.120.120.120.120.124.35%5,000
Feb 18, 20260.120.120.120.120.12-73,000
Feb 17, 20260.130.130.120.120.12-265,500
Feb 13, 20260.120.120.120.120.12-4.17%221,800
Feb 12, 20260.120.120.120.120.12-26,700
Feb 11, 20260.130.130.120.120.12-4.00%245,200
Feb 10, 20260.120.130.120.130.13-195,300
Feb 9, 20260.130.140.120.130.13-641,898
Feb 6, 20260.130.140.130.130.13-475,500
Feb 5, 20260.130.130.130.130.13-7.41%325,148
Feb 4, 20260.140.140.130.140.14-436,580
Feb 3, 20260.140.140.140.140.143.85%191,000
Feb 2, 20260.140.140.130.130.13-3.70%829,600
Jan 30, 20260.140.140.130.140.14-1,373,860
Jan 29, 20260.140.140.130.140.143.85%315,413
Jan 28, 20260.150.150.130.130.13-10.34%383,505
Jan 27, 20260.150.150.150.150.15-85,891
Jan 26, 20260.150.150.150.150.15-270,014
Jan 23, 20260.150.150.140.150.157.41%582,380
Jan 22, 20260.140.140.140.140.14-113,004
Jan 21, 20260.140.140.140.140.14-529,634
Jan 20, 20260.140.150.140.140.14-522,004
Jan 19, 20260.140.150.140.140.14-112,525
Jan 16, 20260.140.140.140.140.14-174,182
Jan 15, 20260.140.150.140.140.14-6.90%240,504
Jan 14, 20260.150.150.140.150.15-3.33%54,808
Jan 13, 20260.150.150.150.150.153.45%37,033
Jan 12, 20260.150.150.150.150.153.57%75,002
Jan 9, 20260.150.150.140.140.14-3.45%186,223
Jan 8, 20260.140.150.140.150.153.57%1,320,509
Jan 7, 20260.140.140.140.140.14-399,379
Jan 6, 20260.150.150.140.140.14-3.45%208,500
Jan 5, 20260.150.150.140.150.15-155,496
Jan 2, 20260.140.150.140.150.153.57%232,000
Dec 31, 20250.140.150.140.140.14-3.45%677,077
Dec 30, 20250.140.160.130.150.1511.54%1,558,077
Dec 29, 20250.130.140.110.130.13-1,750,904
Dec 24, 20250.120.140.120.130.1318.18%563,433
Dec 23, 20250.100.120.100.110.1115.79%1,192,599
Dec 22, 20250.100.100.100.100.10-400,550
Dec 19, 20250.100.100.090.100.10-92,700
Dec 18, 20250.090.100.090.100.105.56%187,642
Dec 17, 20250.100.100.090.090.09-5.26%62,000
Dec 16, 20250.090.100.090.100.105.56%29,100
Dec 15, 20250.090.090.090.090.09-35,096
Dec 12, 20250.090.100.090.090.09-5.26%85,500
Dec 11, 20250.090.100.090.100.105.56%59,000
Dec 10, 20250.080.100.080.090.0912.50%856,000
Dec 9, 20250.080.080.080.080.08-305,000
Dec 8, 20250.090.090.080.080.08-11.11%896,500
Dec 5, 20250.090.090.090.090.09-81,000
Dec 4, 20250.090.090.090.090.095.88%299,550