Skip to main content
Fox Tungsten Ltd. (TSXV:FOXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.175
-0.005 (-2.78%)
At close: Mar 6, 2026

Fox Tungsten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.190.180.180.18-2.78%320,611
Mar 5, 20260.180.180.180.180.18-2.70%82,506
Mar 4, 20260.190.190.190.190.19-5.13%360,833
Mar 3, 20260.200.200.190.200.20-212,800
Mar 2, 20260.210.220.190.200.20-2.50%745,719
Feb 27, 20260.240.240.200.200.20-4.76%657,899
Feb 26, 20260.210.210.200.210.21-505,132
Feb 25, 20260.190.250.160.210.2150.00%1,534,450
Feb 24, 20260.130.140.120.140.1416.67%552,690
Feb 23, 20260.140.140.120.120.12-11.11%273,702
Feb 20, 20260.140.140.130.140.14-778,475
Feb 19, 20260.130.140.130.140.14-3.57%230,112
Feb 18, 20260.130.140.130.140.147.69%174,100
Feb 17, 20260.140.140.120.130.13-305,793
Feb 13, 20260.140.140.130.130.13-7.14%361,640
Feb 12, 20260.150.150.130.140.14-469,335
Feb 11, 20260.150.150.140.140.14-6.67%190,950
Feb 10, 20260.150.150.150.150.15-120,089
Feb 9, 20260.160.160.150.150.153.45%508,000
Feb 6, 20260.150.150.150.150.15-46,290
Feb 5, 20260.160.160.140.150.15-3.33%215,344
Feb 4, 20260.160.160.150.150.153.45%183,033
Feb 3, 20260.150.150.150.150.15-900
Feb 2, 20260.150.150.150.150.15-3.33%123,370
Jan 30, 20260.150.160.130.150.15-534,099
Jan 29, 20260.170.170.150.150.15-6.25%108,364
Jan 28, 20260.160.160.160.160.16-94,000
Jan 27, 20260.150.160.150.160.166.67%110,500
Jan 26, 20260.170.170.150.150.15-6.25%328,611
Jan 23, 20260.160.170.160.160.16-117,179
Jan 22, 20260.170.170.160.160.16-77,615
Jan 21, 20260.170.170.160.160.163.23%109,217
Jan 20, 20260.160.170.150.160.16-6.06%163,151
Jan 19, 20260.150.170.150.170.1710.00%107,583
Jan 16, 20260.150.150.150.150.15-6,667
Jan 15, 20260.140.150.140.150.157.14%17,805
Jan 14, 20260.150.150.140.140.14-9.68%570,683
Jan 13, 20260.160.160.150.160.16-69,816
Jan 12, 20260.180.180.150.160.16-8.82%536,143
Jan 9, 20260.190.190.170.170.17-8.11%102,605
Jan 8, 20260.190.190.180.190.19-2.63%41,724
Jan 7, 20260.180.190.180.190.192.70%49,700
Jan 6, 20260.190.190.190.190.192.78%46,842
Jan 5, 20260.170.180.170.180.182.86%31,100
Jan 2, 20260.200.200.180.180.18-12.50%24,500
Dec 31, 20250.190.200.190.200.20-330,552
Dec 30, 20250.200.200.190.200.20-77,522
Dec 29, 20250.190.200.190.200.205.26%173,045
Dec 23, 20250.210.210.190.190.19-2.56%259,013
Dec 22, 20250.200.200.180.200.20-2.50%682,654
Dec 19, 20250.180.210.170.200.2011.11%917,042
Dec 18, 20250.130.210.130.180.1838.46%1,528,813
Dec 17, 20250.130.140.130.130.13-3.70%192,659
Dec 16, 20250.140.140.140.140.14-1,313
Dec 15, 20250.140.140.140.140.14-16,366
Dec 12, 20250.140.140.140.140.14-47,000
Dec 11, 20250.140.140.130.140.14-126,500
Dec 10, 20250.140.140.140.140.14-3.57%84,000
Dec 9, 20250.140.140.140.140.14-6.67%15,000
Dec 8, 20250.150.150.150.150.153.45%2,000
Dec 5, 20250.140.150.140.150.15-3.33%44,992
Dec 3, 20250.150.150.150.150.15-9,548
Dec 2, 20250.160.160.150.150.15-3.23%51,250
Dec 1, 20250.160.170.160.160.16-6.06%200,611
Nov 28, 20250.150.170.150.170.1710.00%357,004
Nov 27, 20250.150.150.150.150.153.45%43,315
Nov 26, 20250.140.150.140.150.15-28,176
Nov 25, 20250.150.150.140.150.153.57%47,347
Nov 24, 20250.140.150.140.140.14-3.45%41,211
Nov 21, 20250.150.150.150.150.15-3.33%1,000
Nov 20, 20250.150.150.150.150.15-4,200
Nov 19, 20250.160.160.150.150.15-3.23%19,549
Nov 18, 20250.150.160.150.160.163.33%291,100
Nov 17, 20250.140.160.140.150.1511.11%231,900
Nov 14, 20250.130.140.130.140.143.85%35,500
Nov 13, 20250.140.140.130.130.134.00%114,841
Nov 12, 20250.140.140.130.130.13-7.41%13,000
Nov 11, 20250.140.140.130.140.143.85%108,528
Nov 10, 20250.140.140.130.130.13-12,500
Nov 7, 20250.140.140.130.130.134.00%69,000
Nov 6, 20250.140.140.130.130.13-3.85%335,608
Nov 5, 20250.120.130.120.130.1313.04%1,207,965
Nov 4, 20250.140.140.120.120.12-17.86%803,363
Nov 3, 20250.120.140.120.140.1416.67%1,462,452
Oct 31, 20250.120.120.120.120.12-4.00%170,008
Oct 30, 20250.130.130.130.130.13-179,157
Oct 29, 20250.120.140.120.130.13-3.85%74,000
Oct 28, 20250.130.130.130.130.13-79,800
Oct 27, 20250.140.140.120.130.13-143,616
Oct 24, 20250.120.140.120.130.138.33%59,482
Oct 23, 20250.120.120.120.120.12-116,520
Oct 22, 20250.140.140.120.120.12-7.69%101,660
Oct 21, 20250.140.140.130.130.13-7.14%61,876
Oct 20, 20250.130.150.130.140.147.69%144,000
Oct 17, 20250.150.150.130.130.13-10.34%273,000
Oct 16, 20250.160.160.150.150.15-9.38%124,524
Oct 15, 20250.160.160.140.160.163.23%281,101
Oct 14, 20250.130.160.130.160.1624.00%1,378,592
Oct 10, 20250.130.130.120.130.13-3.85%134,558
Oct 9, 20250.130.130.130.130.134.00%56,575