Skip to main content
Fox Tungsten Ltd. (TSXV:FOXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
0.00 (0.00%)
At close: Apr 28, 2026

Fox Tungsten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.190.190.19-227,647
Apr 27, 20260.200.210.190.190.19-2.56%289,625
Apr 24, 20260.220.220.190.200.20-2.50%271,171
Apr 23, 20260.210.220.200.200.20-9.09%212,088
Apr 22, 20260.230.230.210.220.22-80,774
Apr 21, 20260.200.220.200.220.2210.00%78,310
Apr 20, 20260.220.220.200.200.20-2.44%45,664
Apr 17, 20260.210.220.210.210.21-2.38%78,402
Apr 16, 20260.220.220.210.210.21-2.33%241,479
Apr 15, 20260.230.230.220.220.22-6.52%216,188
Apr 14, 20260.210.240.210.230.239.52%1,229,560
Apr 13, 20260.210.210.200.210.215.00%266,264
Apr 10, 20260.200.200.200.200.202.56%69,026
Apr 9, 20260.200.200.200.200.205.41%25,629
Apr 8, 20260.200.210.190.190.19-7.50%237,967
Apr 7, 20260.200.210.200.200.20-203,030
Apr 6, 20260.190.220.190.200.205.26%397,314
Apr 2, 20260.200.200.190.190.19-201,224
Apr 1, 20260.190.190.190.190.195.56%31,960
Mar 31, 20260.200.200.180.180.18-2.70%168,645
Mar 30, 20260.200.200.180.190.19-5.13%584,000
Mar 27, 20260.200.200.200.200.20-2.50%191,899
Mar 26, 20260.180.230.180.200.208.11%2,127,761
Mar 25, 20260.180.190.170.190.198.82%435,556
Mar 24, 20260.190.190.170.170.17-8.11%495,108
Mar 23, 20260.190.200.180.190.192.78%207,731
Mar 20, 20260.180.180.180.180.18-39,572
Mar 19, 20260.210.210.170.180.18-14.29%439,384
Mar 18, 20260.230.240.210.210.21-4.55%518,851
Mar 17, 20260.190.250.180.220.2218.92%1,050,092
Mar 16, 20260.180.190.180.190.195.71%84,277
Mar 13, 20260.180.180.180.180.18-2.78%378,762
Mar 12, 20260.190.190.180.180.18-5.26%296,502
Mar 11, 20260.190.210.180.190.19-13.64%649,721
Mar 10, 20260.190.230.190.220.2222.22%156,689
Mar 9, 20260.170.180.170.180.182.86%800,243
Mar 6, 20260.180.190.180.180.18-2.78%320,611
Mar 5, 20260.180.180.180.180.18-2.70%82,506
Mar 4, 20260.190.190.190.190.19-5.13%360,833
Mar 3, 20260.200.200.190.200.20-212,800
Mar 2, 20260.210.220.190.200.20-2.50%745,719
Feb 27, 20260.240.240.200.200.20-4.76%657,899
Feb 26, 20260.210.210.200.210.21-505,132
Feb 25, 20260.190.250.160.210.2150.00%1,534,450
Feb 24, 20260.130.140.120.140.1416.67%552,690
Feb 23, 20260.140.140.120.120.12-11.11%273,702
Feb 20, 20260.140.140.130.140.14-778,475
Feb 19, 20260.130.140.130.140.14-3.57%230,112
Feb 18, 20260.130.140.130.140.147.69%174,100
Feb 17, 20260.140.140.120.130.13-305,793
Feb 13, 20260.140.140.130.130.13-7.14%361,640
Feb 12, 20260.150.150.130.140.14-469,335
Feb 11, 20260.150.150.140.140.14-6.67%190,950
Feb 10, 20260.150.150.150.150.15-120,089
Feb 9, 20260.160.160.150.150.153.45%508,000
Feb 6, 20260.150.150.150.150.15-46,290
Feb 5, 20260.160.160.140.150.15-3.33%215,344
Feb 4, 20260.160.160.150.150.153.45%183,033
Feb 3, 20260.150.150.150.150.15-900
Feb 2, 20260.150.150.150.150.15-3.33%123,370
Jan 30, 20260.150.160.130.150.15-534,099
Jan 29, 20260.170.170.150.150.15-6.25%108,364
Jan 28, 20260.160.160.160.160.16-94,000
Jan 27, 20260.150.160.150.160.166.67%110,500
Jan 26, 20260.170.170.150.150.15-6.25%328,611
Jan 23, 20260.160.170.160.160.16-117,179
Jan 22, 20260.170.170.160.160.16-77,615
Jan 21, 20260.170.170.160.160.163.23%109,217
Jan 20, 20260.160.170.150.160.16-6.06%163,151
Jan 19, 20260.150.170.150.170.1710.00%107,583
Jan 16, 20260.150.150.150.150.15-6,667
Jan 15, 20260.140.150.140.150.157.14%17,805
Jan 14, 20260.150.150.140.140.14-9.68%570,683
Jan 13, 20260.160.160.150.160.16-69,816
Jan 12, 20260.180.180.150.160.16-8.82%536,143
Jan 9, 20260.190.190.170.170.17-8.11%102,605
Jan 8, 20260.190.190.180.190.19-2.63%41,724
Jan 7, 20260.180.190.180.190.192.70%49,700
Jan 6, 20260.190.190.190.190.192.78%46,842
Jan 5, 20260.170.180.170.180.182.86%31,100
Jan 2, 20260.200.200.180.180.18-12.50%24,500
Dec 31, 20250.190.200.190.200.20-330,552
Dec 30, 20250.200.200.190.200.20-77,522
Dec 29, 20250.190.200.190.200.205.26%173,045
Dec 23, 20250.210.210.190.190.19-2.56%259,013
Dec 22, 20250.200.200.180.200.20-2.50%682,654
Dec 19, 20250.180.210.170.200.2011.11%917,042
Dec 18, 20250.130.210.130.180.1838.46%1,528,813
Dec 17, 20250.130.140.130.130.13-3.70%192,659
Dec 16, 20250.140.140.140.140.14-1,313
Dec 15, 20250.140.140.140.140.14-16,366
Dec 12, 20250.140.140.140.140.14-47,000
Dec 11, 20250.140.140.130.140.14-126,500
Dec 10, 20250.140.140.140.140.14-3.57%84,000
Dec 9, 20250.140.140.140.140.14-6.67%15,000
Dec 8, 20250.150.150.150.150.153.45%2,000
Dec 5, 20250.140.150.140.150.15-3.33%44,992
Dec 3, 20250.150.150.150.150.15-9,548
Dec 2, 20250.160.160.150.150.15-3.23%51,250
Dec 1, 20250.160.170.160.160.16-6.06%200,611