Skip to main content
Fredonia Mining Inc. (TSXV:FRED)
Canada flag Canada · Delayed Price · Currency is CAD
0.530
0.00 (0.00%)
At close: Apr 28, 2026

Fredonia Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.530.530.490.530.53-124,312
Apr 27, 20260.570.570.520.530.53-8.62%122,691
Apr 24, 20260.560.580.530.580.583.57%66,427
Apr 23, 20260.570.570.520.560.56-3.45%144,415
Apr 22, 20260.600.610.570.580.58-255,132
Apr 21, 20260.690.690.550.580.58-14.71%329,452
Apr 20, 20260.720.720.680.680.68-8.11%148,484
Apr 17, 20260.660.780.660.740.747.25%453,146
Apr 16, 20260.690.710.670.690.69-82,003
Apr 15, 20260.700.720.660.690.691.47%156,280
Apr 14, 20260.710.780.680.680.68-2.86%620,902
Apr 13, 20260.660.710.660.700.702.94%394,681
Apr 10, 20260.640.690.640.680.687.94%163,966
Apr 9, 20260.590.650.580.630.6312.50%239,500
Apr 8, 20260.600.600.550.560.561.82%98,911
Apr 7, 20260.560.560.540.550.55-1.79%89,090
Apr 6, 20260.540.590.540.560.566.67%188,714
Apr 2, 20260.490.550.490.530.53-0.94%148,400
Apr 1, 20260.500.600.500.530.536.00%332,142
Mar 31, 20260.460.540.460.500.508.70%218,520
Mar 30, 20260.480.500.430.460.46-4.17%225,037
Mar 27, 20260.410.490.400.480.4815.66%562,351
Mar 26, 20260.500.500.420.420.42-17.00%172,372
Mar 25, 20260.500.560.500.500.505.26%487,296
Mar 24, 20260.430.490.430.480.486.74%194,048
Mar 23, 20260.410.450.400.450.454.71%145,475
Mar 20, 20260.440.470.420.430.43-3.41%478,600
Mar 19, 20260.460.460.410.440.44-4.35%199,208
Mar 18, 20260.460.490.450.460.46-2.13%222,860
Mar 17, 20260.480.500.470.470.47-4.08%135,011
Mar 16, 20260.520.530.490.490.49-5.77%160,373
Mar 13, 20260.520.520.450.520.52-1.89%121,311
Mar 12, 20260.550.560.500.530.531.92%283,100
Mar 11, 20260.570.580.520.520.52-8.77%109,855
Mar 10, 20260.560.570.550.570.573.64%485,723
Mar 9, 20260.570.570.480.550.55-3.51%177,713
Mar 6, 20260.550.660.540.570.57-503,133
Mar 5, 20260.610.700.510.570.57-5.00%1,572,390
Mar 4, 20260.560.640.540.600.609.09%1,214,028
Mar 3, 20260.500.550.410.550.5511.11%504,840
Mar 2, 20260.400.500.400.500.5023.75%330,864
Feb 27, 20260.380.400.370.400.409.59%190,200
Feb 26, 20260.370.370.360.370.37-1.35%41,000
Feb 25, 20260.350.370.310.370.3715.62%368,424
Feb 24, 20260.320.370.320.320.32-5.88%434,052
Feb 23, 20260.360.360.340.340.349.68%117,005
Feb 20, 20260.330.350.310.310.31-11.43%41,560
Feb 19, 20260.360.360.350.350.35-2.78%23,214
Feb 18, 20260.340.370.340.360.365.88%275,700
Feb 17, 20260.340.350.330.340.34-10,000
Feb 13, 20260.350.350.340.340.34-2.86%4,000
Feb 12, 20260.370.370.350.350.35-10,000
Feb 11, 20260.360.360.350.350.35-2.78%78,501
Feb 10, 20260.370.370.360.360.36-15,000
Feb 9, 20260.380.390.360.360.36-2.70%105,600
Feb 6, 20260.380.380.370.370.37-70,500
Feb 5, 20260.390.390.370.370.37-1.33%5,500
Feb 4, 20260.400.400.380.380.38-1.32%174,000
Feb 3, 20260.390.400.380.380.38-121,000
Feb 2, 20260.380.390.380.380.38-9.52%15,501
Jan 30, 20260.400.420.400.420.425.00%94,600
Jan 29, 20260.410.410.400.400.40-2.44%16,000
Jan 27, 20260.410.410.390.410.41-1.20%91,651
Jan 26, 20260.450.450.410.420.42-2.35%55,280
Jan 23, 20260.450.460.430.430.43-5.56%54,000
Jan 22, 20260.440.450.420.450.457.14%13,350
Jan 21, 20260.420.420.420.420.42-5.62%20,840
Jan 20, 20260.420.450.420.450.45-44,000
Jan 15, 20260.410.450.410.450.451.14%1,000
Jan 14, 20260.410.440.410.440.44-2.22%2,500
Jan 12, 20260.450.450.450.450.454.65%22,950
Jan 6, 20260.440.440.430.430.433.61%2,000
Dec 24, 20250.420.420.420.420.423.75%500
Dec 17, 20250.400.400.400.400.405.26%11,500
Dec 16, 20250.400.400.380.380.38-2.56%3,000
Dec 15, 20250.420.420.390.390.39-12,001
Dec 12, 20250.390.390.390.390.39-14.29%500
Dec 4, 20250.430.460.400.460.46-2.15%40,800
Dec 1, 20250.470.470.470.470.4713.41%500
Nov 27, 20250.410.420.410.410.41-7,500
Nov 26, 20250.540.540.410.410.41-24.07%70,010
Nov 24, 20250.480.540.480.540.5416.13%6,311
Nov 21, 20250.370.470.370.470.4730.99%35,000
Nov 20, 20250.360.360.360.360.361.43%500
Nov 12, 20250.390.390.350.350.35-2.78%10,360
Nov 10, 20250.360.360.360.360.36-900
Nov 6, 20250.350.360.340.360.361.41%21,000
Nov 5, 20250.360.360.350.360.361.43%23,360
Nov 4, 20250.380.380.350.350.35-5.41%43,000
Nov 3, 20250.400.400.370.370.37-13.95%4,300
Oct 31, 20250.430.430.430.430.437.50%1,000