Skip to main content
Fintech Select Ltd. (TSXV:FTEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Mar 9, 2026, 3:30 PM EST

Fintech Select Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.070.070.07-6.67%15,965
Mar 5, 20260.060.080.060.080.0815.38%98,833
Mar 4, 20260.070.070.070.070.07-7.14%27,207
Mar 3, 20260.080.080.060.070.077.69%63,605
Mar 2, 20260.070.070.070.070.07-208,338
Feb 27, 20260.080.080.070.070.07-7.14%45,046
Feb 26, 20260.070.070.070.070.07-139,374
Feb 25, 20260.080.080.070.070.07-11,000
Feb 24, 20260.070.080.070.070.07-165,524
Feb 23, 20260.080.080.070.070.07-12.50%24,732
Feb 20, 20260.070.080.070.080.08-73,442
Feb 19, 20260.080.080.070.080.08-5.88%40,077
Feb 18, 20260.070.090.070.090.096.25%137,221
Feb 17, 20260.060.080.060.080.0833.33%198,063
Feb 13, 20260.070.070.060.060.06-14.29%48,999
Feb 12, 20260.070.070.060.070.077.69%56,715
Feb 11, 20260.070.070.070.070.07-63,163
Feb 10, 20260.070.070.070.070.07-7.14%10,788
Feb 9, 20260.070.070.070.070.077.69%18,035
Feb 6, 20260.080.080.070.070.07-7.14%236,397
Feb 5, 20260.090.090.070.070.07-17.65%36,678
Feb 4, 20260.080.090.080.090.096.25%10,710
Feb 3, 20260.080.080.070.080.08-11.11%118,789
Feb 2, 20260.080.090.070.090.0928.57%192,197
Jan 30, 20260.070.070.070.070.07-26,702
Jan 29, 20260.080.080.070.070.07-12.50%134,924
Jan 28, 20260.080.080.080.080.086.67%24,805
Jan 27, 20260.080.080.080.080.08-26,654
Jan 26, 20260.080.080.070.080.08-6.25%20,897
Jan 23, 20260.080.080.080.080.086.67%26,727
Jan 22, 20260.090.090.070.080.08-6.25%36,500
Jan 21, 20260.090.090.080.080.08-5.88%27,075
Jan 20, 20260.080.090.080.090.096.25%4,078
Jan 19, 20260.090.090.080.080.08-5.88%121,066
Jan 16, 20260.090.090.060.090.0913.33%506,151
Jan 15, 20260.080.080.080.080.087.14%200,849
Jan 14, 20260.070.070.070.070.07-17.65%44,626
Jan 13, 20260.090.090.070.090.09-5.56%185,456
Jan 12, 20260.100.100.090.090.09-191,617
Jan 9, 20260.100.100.090.090.09-272,491
Jan 8, 20260.080.100.080.090.0920.00%944,619
Jan 7, 20260.050.080.050.080.0836.36%493,253
Jan 6, 20260.060.060.050.060.06-8.33%194,544
Jan 5, 20260.060.060.060.060.06-103,760
Jan 2, 20260.070.070.060.060.069.09%145,872
Dec 31, 20250.050.070.050.060.0610.00%88,393
Dec 30, 20250.050.070.040.050.0511.11%528,134
Dec 29, 20250.050.050.050.050.05-382,085
Dec 24, 20250.040.050.040.050.0512.50%107,295
Dec 23, 20250.040.040.040.040.04-7,200
Dec 22, 20250.040.040.040.040.04-40,512
Dec 19, 20250.040.040.040.040.04-196,194
Dec 18, 20250.040.040.040.040.0414.29%755,565
Dec 17, 20250.040.040.030.040.0440.00%27,731
Dec 16, 20250.030.040.030.030.03-187,120
Dec 15, 20250.030.030.030.030.03-15,693
Dec 12, 20250.030.030.030.030.03-65,014
Dec 11, 20250.030.030.030.030.03-16.67%31,012
Dec 10, 20250.030.030.030.030.0320.00%16,363
Dec 8, 20250.030.030.030.030.03-12,803
Dec 4, 20250.030.030.030.030.03-77,985
Dec 3, 20250.030.030.030.030.03-1,572
Dec 2, 20250.030.030.030.030.03-16.67%1,004
Dec 1, 20250.030.030.030.030.0320.00%12,174
Nov 28, 20250.030.030.030.030.03-5,500
Nov 27, 20250.030.030.030.030.03-16.67%19,000
Nov 26, 20250.030.030.030.030.03-23,000
Nov 25, 20250.030.030.030.030.03-6,372
Nov 24, 20250.030.030.030.030.03-250,000
Nov 21, 20250.030.030.030.030.03-14.29%199,050
Nov 20, 20250.040.040.040.040.0416.67%8,146
Nov 18, 20250.040.040.030.030.03-34,625
Nov 17, 20250.030.030.030.030.03-87,000
Nov 14, 20250.030.030.030.030.03-196,018
Nov 13, 20250.040.040.030.030.03-180,000
Nov 12, 20250.040.040.030.030.03-19,000
Nov 11, 20250.030.030.030.030.03-4,702
Nov 10, 20250.030.030.030.030.03-56,200
Nov 6, 20250.030.030.030.030.03-55,011
Nov 5, 20250.040.040.030.030.03-14.29%8,000
Nov 3, 20250.040.040.040.040.04-50,000
Oct 31, 20250.040.040.040.040.04-21,000
Oct 30, 20250.040.040.040.040.04-20,000
Oct 29, 20250.040.040.040.040.04-104,172
Oct 28, 20250.040.040.040.040.04-12.50%338,250
Oct 27, 20250.040.040.040.040.0414.29%813,360
Oct 24, 20250.040.040.040.040.04-2,500
Oct 23, 20250.040.040.040.040.04-12.50%30,000
Oct 22, 20250.040.040.040.040.04-217,395
Oct 21, 20250.040.040.040.040.0414.29%13,428
Oct 20, 20250.040.040.040.040.04-12.50%34,538
Oct 17, 20250.040.040.040.040.0414.29%4,000
Oct 16, 20250.040.040.040.040.04-12.50%34,500
Oct 15, 20250.030.040.030.040.0433.33%88,142
Oct 14, 20250.030.030.030.030.03-14.29%1,947
Oct 10, 20250.040.040.030.040.04-128,070
Oct 9, 20250.040.040.040.040.04-61,500
Oct 8, 20250.040.040.040.040.04-75,916
Oct 7, 20250.040.040.030.040.04-239,771
Oct 6, 20250.040.040.040.040.04-88,000