Skip to main content
Fintech Select Ltd. (TSXV:FTEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
Apr 28, 2026, 2:28 PM EST

Fintech Select Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.050.040.040.04-20.00%104,770
Apr 27, 20260.050.050.050.050.0525.00%9,021
Apr 24, 20260.050.050.040.040.04-11.11%50,158
Apr 23, 20260.050.050.050.050.05-18.18%81,379
Apr 22, 20260.050.060.050.060.0622.22%75,000
Apr 20, 20260.050.050.050.050.0512.50%58,550
Apr 17, 20260.050.050.040.040.04-20.00%97,900
Apr 16, 20260.050.050.050.050.05-59,981
Apr 15, 20260.040.050.040.050.05-194,156
Apr 13, 20260.050.050.050.050.0525.00%6,547
Apr 10, 20260.050.050.040.040.04-11.11%58,000
Apr 9, 20260.050.050.050.050.05-6,203
Apr 8, 20260.040.050.040.050.05-82,256
Apr 7, 20260.050.050.050.050.05-77,030
Apr 6, 20260.050.050.050.050.0512.50%1,543
Apr 1, 20260.050.050.040.040.04-11.11%59,600
Mar 31, 20260.050.050.050.050.05-50,008
Mar 30, 20260.050.050.050.050.05-145,000
Mar 26, 20260.040.050.040.050.0512.50%184,000
Mar 25, 20260.040.040.040.040.04-20.00%1,327
Mar 24, 20260.050.050.050.050.05-16,800
Mar 23, 20260.050.050.050.050.05-1,075
Mar 20, 20260.050.050.050.050.05-10,300
Mar 19, 20260.050.050.050.050.05-156,400
Mar 18, 20260.050.050.050.050.05-9.09%15,026
Mar 17, 20260.060.060.060.060.06-10,150
Mar 16, 20260.060.060.060.060.06-36,681
Mar 13, 20260.060.060.060.060.06-8.33%5,561
Mar 12, 20260.060.060.060.060.069.09%32,300
Mar 11, 20260.060.060.060.060.06-8.33%140,056
Mar 10, 20260.060.060.060.060.06-7.69%32,174
Mar 9, 20260.070.070.070.070.07-7.14%29,467
Mar 6, 20260.080.080.070.070.07-6.67%15,965
Mar 5, 20260.060.080.060.080.0815.38%98,833
Mar 4, 20260.070.070.070.070.07-7.14%27,207
Mar 3, 20260.080.080.060.070.077.69%63,605
Mar 2, 20260.070.070.070.070.07-208,338
Feb 27, 20260.080.080.070.070.07-7.14%45,046
Feb 26, 20260.070.070.070.070.07-139,374
Feb 25, 20260.080.080.070.070.07-11,000
Feb 24, 20260.070.080.070.070.07-165,524
Feb 23, 20260.080.080.070.070.07-12.50%24,732
Feb 20, 20260.070.080.070.080.08-73,442
Feb 19, 20260.080.080.070.080.08-5.88%40,077
Feb 18, 20260.070.090.070.090.096.25%137,221
Feb 17, 20260.060.080.060.080.0833.33%198,063
Feb 13, 20260.070.070.060.060.06-14.29%48,999
Feb 12, 20260.070.070.060.070.077.69%56,715
Feb 11, 20260.070.070.070.070.07-63,163
Feb 10, 20260.070.070.070.070.07-7.14%10,788
Feb 9, 20260.070.070.070.070.077.69%18,035
Feb 6, 20260.080.080.070.070.07-7.14%236,397
Feb 5, 20260.090.090.070.070.07-17.65%36,678
Feb 4, 20260.080.090.080.090.096.25%10,710
Feb 3, 20260.080.080.070.080.08-11.11%118,789
Feb 2, 20260.080.090.070.090.0928.57%192,197
Jan 30, 20260.070.070.070.070.07-26,702
Jan 29, 20260.080.080.070.070.07-12.50%134,924
Jan 28, 20260.080.080.080.080.086.67%24,805
Jan 27, 20260.080.080.080.080.08-26,654
Jan 26, 20260.080.080.070.080.08-6.25%20,897
Jan 23, 20260.080.080.080.080.086.67%26,727
Jan 22, 20260.090.090.070.080.08-6.25%36,500
Jan 21, 20260.090.090.080.080.08-5.88%27,075
Jan 20, 20260.080.090.080.090.096.25%4,078
Jan 19, 20260.090.090.080.080.08-5.88%121,066
Jan 16, 20260.090.090.060.090.0913.33%506,151
Jan 15, 20260.080.080.080.080.087.14%200,849
Jan 14, 20260.070.070.070.070.07-17.65%44,626
Jan 13, 20260.090.090.070.090.09-5.56%185,456
Jan 12, 20260.100.100.090.090.09-191,617
Jan 9, 20260.100.100.090.090.09-272,491
Jan 8, 20260.080.100.080.090.0920.00%944,619
Jan 7, 20260.050.080.050.080.0836.36%493,253
Jan 6, 20260.060.060.050.060.06-8.33%194,544
Jan 5, 20260.060.060.060.060.06-103,760
Jan 2, 20260.070.070.060.060.069.09%145,872
Dec 31, 20250.050.070.050.060.0610.00%88,393
Dec 30, 20250.050.070.040.050.0511.11%528,134
Dec 29, 20250.050.050.050.050.05-382,085
Dec 24, 20250.040.050.040.050.0512.50%107,295
Dec 23, 20250.040.040.040.040.04-7,200
Dec 22, 20250.040.040.040.040.04-40,512
Dec 19, 20250.040.040.040.040.04-196,194
Dec 18, 20250.040.040.040.040.0414.29%755,565
Dec 17, 20250.040.040.030.040.0440.00%27,731
Dec 16, 20250.030.040.030.030.03-187,120
Dec 15, 20250.030.030.030.030.03-15,693
Dec 12, 20250.030.030.030.030.03-65,014
Dec 11, 20250.030.030.030.030.03-16.67%31,012
Dec 10, 20250.030.030.030.030.0320.00%16,363
Dec 8, 20250.030.030.030.030.03-12,803
Dec 4, 20250.030.030.030.030.03-77,985
Dec 3, 20250.030.030.030.030.03-1,572
Dec 2, 20250.030.030.030.030.03-16.67%1,004
Dec 1, 20250.030.030.030.030.0320.00%12,174
Nov 28, 20250.030.030.030.030.03-5,500
Nov 27, 20250.030.030.030.030.03-16.67%19,000
Nov 26, 20250.030.030.030.030.03-23,000
Nov 25, 20250.030.030.030.030.03-6,372