Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	1,520
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	515
Apr 22, 2026	0.46	0.46	0.46	0.46	0.46	-	4,500
Apr 20, 2026	0.43	0.46	0.43	0.46	0.46	-	6,644
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	9.52%	10,500
Apr 16, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	11,000
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	2,000
Apr 9, 2026	0.47	0.47	0.44	0.46	0.46	-1.08%	11,560
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	2,035
Apr 7, 2026	0.47	0.47	0.45	0.46	0.46	-8.00%	33,500
Apr 6, 2026	0.45	0.50	0.45	0.50	0.50	13.64%	8,972
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	503
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	3,000
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	2,500
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-	1,100
Mar 27, 2026	0.48	0.51	0.43	0.43	0.43	-	111,633
Mar 26, 2026	0.42	0.50	0.42	0.43	0.43	-11.34%	39,800
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	4.30%	1,500
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	2.20%	1,300
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	5.81%	1,000
Mar 18, 2026	0.44	0.47	0.43	0.43	0.43	-2.27%	35,034
Mar 17, 2026	0.46	0.48	0.44	0.44	0.44	-4.35%	56,700
Mar 16, 2026	0.47	0.51	0.46	0.46	0.46	4.55%	61,130
Mar 13, 2026	0.48	0.48	0.44	0.44	0.44	-6.38%	72,650
Mar 12, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	60,500
Mar 11, 2026	0.45	0.48	0.45	0.48	0.48	2.67%	27,133
Mar 10, 2026	0.48	0.48	0.47	0.47	0.47	-2.60%	12,715
Mar 9, 2026	0.51	0.51	0.47	0.48	0.48	-7.69%	67,843
Mar 6, 2026	0.57	0.57	0.51	0.52	0.52	4.00%	36,517
Mar 5, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	8,200
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	10,150
Mar 3, 2026	0.56	0.56	0.54	0.54	0.54	-8.47%	23,819
Mar 2, 2026	0.57	0.59	0.56	0.59	0.59	5.36%	14,410
Feb 27, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	3,000
Feb 26, 2026	0.59	0.59	0.57	0.59	0.59	1.72%	27,733
Feb 25, 2026	0.63	0.63	0.58	0.58	0.58	-9.38%	41,265
Feb 24, 2026	0.62	0.64	0.60	0.64	0.64	-1.54%	177,300
Feb 23, 2026	0.62	0.70	0.62	0.65	0.65	3.17%	149,287
Feb 20, 2026	0.61	0.68	0.60	0.63	0.63	1.61%	83,185
Feb 19, 2026	0.61	0.65	0.60	0.62	0.62	-3.13%	42,000
Feb 18, 2026	0.62	0.65	0.61	0.64	0.64	-	71,350
Feb 17, 2026	0.70	0.70	0.63	0.64	0.64	-7.25%	33,392
Feb 13, 2026	0.69	0.69	0.65	0.69	0.69	2.99%	130,250
Feb 12, 2026	0.69	0.70	0.67	0.67	0.67	-1.47%	136,300
Feb 11, 2026	0.69	0.69	0.66	0.68	0.68	-1.45%	152,955
Feb 10, 2026	0.68	0.69	0.67	0.69	0.69	-	65,900
Feb 9, 2026	0.69	0.70	0.68	0.69	0.69	4.55%	135,716
Feb 6, 2026	0.70	0.70	0.64	0.66	0.66	-5.71%	28,020
Feb 5, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	263,250
Feb 4, 2026	0.71	0.75	0.70	0.73	0.73	4.29%	266,942
Feb 3, 2026	0.69	0.74	0.69	0.70	0.70	12.90%	124,200
Feb 2, 2026	0.72	0.76	0.62	0.62	0.62	-15.07%	178,493
Jan 30, 2026	0.73	0.74	0.70	0.73	0.73	-	210,953
Jan 29, 2026	0.73	0.73	0.70	0.73	0.73	1.39%	121,501
Jan 28, 2026	0.74	0.74	0.72	0.72	0.72	-	48,560
Jan 27, 2026	0.74	0.74	0.70	0.72	0.72	-1.37%	76,000
Jan 26, 2026	0.77	0.79	0.73	0.73	0.73	-3.95%	140,900
Jan 23, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	181,401
Jan 22, 2026	0.79	0.79	0.77	0.77	0.77	-	143,132
Jan 21, 2026	0.78	0.81	0.77	0.77	0.77	-3.75%	33,000
Jan 20, 2026	0.80	0.80	0.75	0.80	0.80	-2.44%	31,500
Jan 19, 2026	0.81	0.82	0.80	0.82	0.82	5.13%	65,444
Jan 16, 2026	0.82	0.82	0.78	0.78	0.78	-7.14%	148,200
Jan 15, 2026	0.84	0.84	0.80	0.84	0.84	3.70%	124,667
Jan 14, 2026	0.80	0.81	0.78	0.81	0.81	-	55,551
Jan 13, 2026	0.80	0.85	0.78	0.81	0.81	1.25%	154,452
Jan 12, 2026	0.79	0.82	0.78	0.80	0.80	-	142,550
Jan 9, 2026	0.78	0.80	0.74	0.80	0.80	5.26%	89,725
Jan 8, 2026	0.79	0.80	0.74	0.76	0.76	-5.00%	243,685
Jan 7, 2026	0.79	0.81	0.75	0.80	0.80	-	127,000
Jan 6, 2026	0.79	0.81	0.76	0.80	0.80	3.90%	182,880
Jan 5, 2026	0.80	0.80	0.76	0.77	0.77	-1.28%	57,888
Jan 2, 2026	0.74	0.78	0.73	0.78	0.78	11.43%	107,550
Dec 31, 2025	0.74	0.74	0.69	0.70	0.70	-5.41%	95,600
Dec 30, 2025	0.82	0.84	0.70	0.74	0.74	-3.90%	189,643
Dec 29, 2025	0.80	0.83	0.75	0.77	0.77	4.05%	199,396
Dec 24, 2025	0.76	0.76	0.74	0.74	0.74	-	7,300
Dec 23, 2025	0.72	0.77	0.72	0.74	0.74	2.78%	76,954
Dec 22, 2025	0.73	0.79	0.71	0.72	0.72	14.29%	101,700
Dec 19, 2025	0.76	0.92	0.61	0.63	0.63	-13.70%	1,082,592
Dec 18, 2025	0.77	0.77	0.73	0.73	0.73	-5.19%	82,160
Dec 17, 2025	0.76	0.78	0.74	0.77	0.77	1.32%	149,155
Dec 16, 2025	0.71	0.76	0.71	0.76	0.76	4.11%	143,135
Dec 15, 2025	0.76	0.76	0.72	0.73	0.73	-	57,010
Dec 12, 2025	0.74	0.74	0.71	0.73	0.73	-	84,430
Dec 11, 2025	0.73	0.74	0.72	0.73	0.73	-1.35%	46,218
Dec 10, 2025	0.73	0.76	0.72	0.74	0.74	4.23%	89,373
Dec 9, 2025	0.74	0.74	0.71	0.71	0.71	-4.05%	26,775
Dec 8, 2025	0.75	0.75	0.71	0.74	0.74	-1.33%	96,949
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	2.74%	5,885
Dec 4, 2025	0.77	0.77	0.73	0.73	0.73	-7.59%	33,559
Dec 3, 2025	0.77	0.79	0.76	0.79	0.79	1.28%	78,150
Dec 2, 2025	0.77	0.79	0.75	0.78	0.78	1.30%	57,153
Dec 1, 2025	0.82	0.82	0.75	0.77	0.77	-	235,980
Nov 28, 2025	0.81	0.83	0.75	0.77	0.77	-4.94%	261,762
Nov 27, 2025	0.75	0.85	0.75	0.81	0.81	10.96%	294,107
Nov 26, 2025	0.69	0.77	0.68	0.73	0.73	5.80%	224,129
Nov 25, 2025	0.69	0.69	0.66	0.69	0.69	2.99%	168,000
Nov 24, 2025	0.69	0.70	0.66	0.67	0.67	-1.47%	129,605
Nov 21, 2025	0.68	0.70	0.67	0.68	0.68	4.62%	671,376