Skip to main content
Gamma Resources Ltd. (TSXV:GAMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Mar 5, 2026

Gamma Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.100.100.090.090.09-5.26%87,500
Mar 2, 20260.100.100.100.100.10-5.00%500
Feb 27, 20260.100.100.100.100.105.26%71,000
Feb 25, 20260.100.100.100.100.10-13,500
Feb 23, 20260.100.100.100.100.10-5.00%17,103
Feb 20, 20260.100.100.100.100.105.26%37,892
Feb 19, 20260.100.100.090.100.10-5.00%123,724
Feb 18, 20260.110.110.100.100.10-4.76%93,352
Feb 13, 20260.110.110.110.110.11-4.55%77,800
Feb 12, 20260.120.120.110.110.11-76,989
Feb 11, 20260.110.110.110.110.11-22,700
Feb 9, 20260.110.110.110.110.11-4.35%39,250
Feb 6, 20260.130.130.120.120.12-11.54%41,200
Feb 5, 20260.130.130.130.130.13-22,500
Feb 4, 20260.130.140.130.130.134.00%79,178
Feb 3, 20260.130.130.130.130.13-35,500
Feb 2, 20260.120.130.120.130.13-3,499
Jan 30, 20260.120.130.120.130.134.17%23,539
Jan 29, 20260.120.130.120.120.124.35%54,250
Jan 28, 20260.130.130.120.120.12-8.00%63,143
Jan 27, 20260.120.130.120.130.134.17%78,071
Jan 26, 20260.110.120.110.120.129.09%384,991
Jan 23, 20260.110.110.110.110.11-2,366
Jan 22, 20260.110.110.110.110.1110.00%93,358
Jan 21, 20260.110.110.100.100.10-4.76%83,500
Jan 20, 20260.110.110.110.110.11-4.55%201,498
Jan 19, 20260.110.110.110.110.11-107,600
Jan 16, 20260.110.110.110.110.11-100,000
Jan 15, 20260.110.110.110.110.11-30,500
Jan 14, 20260.110.110.110.110.114.76%60,500
Jan 13, 20260.110.110.110.110.11-4.55%35,200
Jan 12, 20260.110.110.110.110.11-45,840
Jan 9, 20260.110.110.110.110.11-31,250
Jan 8, 20260.110.110.110.110.11-70,555
Jan 7, 20260.110.110.110.110.114.76%142,255
Jan 6, 20260.130.130.110.110.11-16.00%360,990
Jan 5, 20260.150.150.130.130.13-16.67%104,504
Jan 2, 20260.150.150.150.150.15-1,000
Dec 31, 20250.150.150.150.150.153.45%5,000
Dec 30, 20250.150.150.150.150.15-65,000
Dec 29, 20250.140.150.140.150.157.41%33,389
Dec 23, 20250.140.140.140.140.14-26,000
Dec 22, 20250.150.150.140.140.14-6.90%29,549
Dec 19, 20250.150.150.150.150.15-6,571
Dec 18, 20250.160.160.150.150.15-6.45%12,100
Dec 17, 20250.160.160.160.160.16-1,000
Dec 16, 20250.160.160.160.160.16-3.13%1,000
Dec 15, 20250.160.160.160.160.16-2,648
Dec 12, 20250.160.160.150.160.163.23%13,005
Dec 11, 20250.150.160.150.160.1610.71%25,618
Dec 10, 20250.150.150.140.140.14-6.67%33,700
Dec 9, 20250.150.150.150.150.1511.11%5,350
Dec 8, 20250.160.160.140.140.14-6.90%29,700
Dec 5, 20250.150.150.150.150.15-3.33%4,000
Dec 3, 20250.150.150.150.150.15-19,000
Dec 2, 20250.150.150.150.150.15-10,114
Dec 1, 20250.150.150.150.150.157.14%2,500
Nov 28, 20250.140.140.140.140.14-3.45%1,714
Nov 27, 20250.140.150.140.150.153.57%15,500
Nov 26, 20250.140.140.140.140.14-3.45%5,107
Nov 25, 20250.140.150.140.150.153.57%6,000
Nov 24, 20250.130.140.130.140.1412.00%630,803
Nov 21, 20250.140.140.130.130.13-10.71%41,000
Nov 20, 20250.150.150.140.140.143.70%2,455
Nov 19, 20250.140.140.140.140.14-3.57%1,170
Nov 18, 20250.150.150.140.140.14-6.67%5,500
Nov 17, 20250.150.150.150.150.157.14%2,107
Nov 14, 20250.130.150.130.140.147.69%103,844
Nov 13, 20250.120.130.120.130.138.33%116,500
Nov 12, 20250.120.120.120.120.124.35%1,000
Nov 11, 20250.120.120.120.120.12-4.17%15,000
Nov 10, 20250.130.130.120.120.12-4.00%28,000
Nov 7, 20250.130.130.130.130.13-3.85%7,500
Nov 6, 20250.140.140.130.130.13-3.70%47,500
Nov 5, 20250.140.140.140.140.14-3.57%11,000
Nov 4, 20250.140.140.140.140.14-2,500
Nov 3, 20250.150.150.140.140.14-6.67%27,500
Oct 31, 20250.150.150.150.150.153.45%1,190
Oct 30, 20250.160.160.150.150.15-6.45%33,000
Oct 29, 20250.160.160.160.160.163.33%10,000
Oct 27, 20250.150.150.150.150.15-1,000
Oct 23, 20250.160.160.150.150.15-3.23%25,000
Oct 22, 20250.160.160.160.160.16-928
Oct 21, 20250.160.160.160.160.16-26,550
Oct 20, 20250.170.170.160.160.16-6.06%34,000
Oct 17, 20250.170.170.150.170.17-2.94%205,500
Oct 16, 20250.170.180.170.170.173.03%24,192
Oct 15, 20250.170.170.160.170.17-5.71%88,000
Oct 14, 20250.180.180.170.180.18-185,250
Oct 10, 20250.160.180.160.180.1812.90%125,679
Oct 9, 20250.150.160.150.160.166.90%26,800
Oct 8, 20250.150.150.150.150.15-3.33%54,780
Oct 7, 20250.150.150.150.150.15-14,800
Oct 6, 20250.140.150.140.150.1511.11%29,714
Oct 3, 20250.140.140.140.140.14-3.57%107,000
Oct 2, 20250.140.150.140.140.143.70%10,100
Oct 1, 20250.140.140.140.140.143.85%47,500
Sep 30, 20250.140.140.130.130.13-7.14%12,428
Sep 29, 20250.140.140.140.140.14-15,000
Sep 26, 20250.150.150.140.140.14-6.67%10,500