Skip to main content
Gamma Resources Ltd. (TSXV:GAMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
At close: Apr 27, 2026

Gamma Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.120.120.110.120.12-20,500
Apr 24, 20260.120.120.120.120.124.35%26,357
Apr 23, 20260.120.120.120.120.124.55%108,000
Apr 22, 20260.120.120.110.110.11-11,000
Apr 21, 20260.110.110.110.110.11-19,714
Apr 17, 20260.110.110.110.110.11-5,500
Apr 16, 20260.110.110.110.110.114.76%21,500
Apr 15, 20260.100.110.100.110.1116.67%14,401
Apr 14, 20260.100.100.090.090.09-5.26%70,000
Apr 13, 20260.100.100.100.100.10-24,000
Apr 10, 20260.110.110.100.100.10-5.00%46,750
Apr 9, 20260.120.120.100.100.10-13.04%68,500
Apr 8, 20260.120.120.120.120.12-23,142
Apr 7, 20260.110.120.110.120.124.55%38,500
Apr 6, 20260.120.120.110.110.11-18,001
Apr 2, 20260.110.120.110.110.114.76%44,000
Apr 1, 20260.110.110.110.110.115.00%37,974
Mar 31, 20260.100.100.100.100.10-7,557
Mar 30, 20260.100.110.100.100.10-4.76%39,770
Mar 27, 20260.100.110.100.110.1116.67%54,000
Mar 26, 20260.100.100.090.090.09-5.26%18,000
Mar 25, 20260.100.100.100.100.10-27,500
Mar 24, 20260.100.100.100.100.10-2,000
Mar 23, 20260.100.100.100.100.10-20,000
Mar 20, 20260.100.100.100.100.10-1,000
Mar 19, 20260.100.100.090.100.10-24,000
Mar 18, 20260.100.100.090.100.10-5.00%99,928
Mar 17, 20260.080.100.080.100.1025.00%107,201
Mar 16, 20260.080.080.070.080.086.67%67,000
Mar 13, 20260.080.080.080.080.08-1,000
Mar 12, 20260.080.080.070.080.08-6.25%508,630
Mar 11, 20260.080.080.080.080.08-14,000
Mar 10, 20260.080.090.080.080.08-52,000
Mar 9, 20260.090.090.070.080.08-11.11%386,653
Mar 5, 20260.100.100.090.090.09-5.26%87,500
Mar 2, 20260.100.100.100.100.10-5.00%500
Feb 27, 20260.100.100.100.100.105.26%71,000
Feb 25, 20260.100.100.100.100.10-13,500
Feb 23, 20260.100.100.100.100.10-5.00%17,103
Feb 20, 20260.100.100.100.100.105.26%37,892
Feb 19, 20260.100.100.090.100.10-5.00%123,724
Feb 18, 20260.110.110.100.100.10-4.76%93,352
Feb 13, 20260.110.110.110.110.11-4.55%77,800
Feb 12, 20260.120.120.110.110.11-76,989
Feb 11, 20260.110.110.110.110.11-22,700
Feb 9, 20260.110.110.110.110.11-4.35%39,250
Feb 6, 20260.130.130.120.120.12-11.54%41,200
Feb 5, 20260.130.130.130.130.13-22,500
Feb 4, 20260.130.140.130.130.134.00%79,178
Feb 3, 20260.130.130.130.130.13-35,500
Feb 2, 20260.120.130.120.130.13-3,499
Jan 30, 20260.120.130.120.130.134.17%23,539
Jan 29, 20260.120.130.120.120.124.35%54,250
Jan 28, 20260.130.130.120.120.12-8.00%63,143
Jan 27, 20260.120.130.120.130.134.17%78,071
Jan 26, 20260.110.120.110.120.129.09%384,991
Jan 23, 20260.110.110.110.110.11-2,366
Jan 22, 20260.110.110.110.110.1110.00%93,358
Jan 21, 20260.110.110.100.100.10-4.76%83,500
Jan 20, 20260.110.110.110.110.11-4.55%201,498
Jan 19, 20260.110.110.110.110.11-107,600
Jan 16, 20260.110.110.110.110.11-100,000
Jan 15, 20260.110.110.110.110.11-30,500
Jan 14, 20260.110.110.110.110.114.76%60,500
Jan 13, 20260.110.110.110.110.11-4.55%35,200
Jan 12, 20260.110.110.110.110.11-45,840
Jan 9, 20260.110.110.110.110.11-31,250
Jan 8, 20260.110.110.110.110.11-70,555
Jan 7, 20260.110.110.110.110.114.76%142,255
Jan 6, 20260.130.130.110.110.11-16.00%360,990
Jan 5, 20260.150.150.130.130.13-16.67%104,504
Jan 2, 20260.150.150.150.150.15-1,000
Dec 31, 20250.150.150.150.150.153.45%5,000
Dec 30, 20250.150.150.150.150.15-65,000
Dec 29, 20250.140.150.140.150.157.41%33,389
Dec 23, 20250.140.140.140.140.14-26,000
Dec 22, 20250.150.150.140.140.14-6.90%29,549
Dec 19, 20250.150.150.150.150.15-6,571
Dec 18, 20250.160.160.150.150.15-6.45%12,100
Dec 17, 20250.160.160.160.160.16-1,000
Dec 16, 20250.160.160.160.160.16-3.13%1,000
Dec 15, 20250.160.160.160.160.16-2,648
Dec 12, 20250.160.160.150.160.163.23%13,005
Dec 11, 20250.150.160.150.160.1610.71%25,618
Dec 10, 20250.150.150.140.140.14-6.67%33,700
Dec 9, 20250.150.150.150.150.1511.11%5,350
Dec 8, 20250.160.160.140.140.14-6.90%29,700
Dec 5, 20250.150.150.150.150.15-3.33%4,000
Dec 3, 20250.150.150.150.150.15-19,000
Dec 2, 20250.150.150.150.150.15-10,114
Dec 1, 20250.150.150.150.150.157.14%2,500
Nov 28, 20250.140.140.140.140.14-3.45%1,714
Nov 27, 20250.140.150.140.150.153.57%15,500
Nov 26, 20250.140.140.140.140.14-3.45%5,107
Nov 25, 20250.140.150.140.150.153.57%6,000
Nov 24, 20250.130.140.130.140.1412.00%630,803
Nov 21, 20250.140.140.130.130.13-10.71%41,000
Nov 20, 20250.150.150.140.140.143.70%2,455
Nov 19, 20250.140.140.140.140.14-3.57%1,170
Nov 18, 20250.150.150.140.140.14-6.67%5,500