Skip to main content
NG Energy International Corp. (TSXV:GASX)
Canada flag Canada · Delayed Price · Currency is CAD
1.560
-0.010 (-0.64%)
Mar 9, 2026, 3:59 PM EST

NG Energy International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.501.561.491.55--1.27%784,414
Mar 6, 20261.461.571.461.571.576.80%199,615
Mar 5, 20261.441.521.441.471.472.08%640,496
Mar 4, 20261.461.601.441.441.44-1.37%513,122
Mar 3, 20261.381.561.381.461.46-2.67%607,466
Mar 2, 20261.591.651.461.501.50-3.85%1,308,232
Feb 27, 20261.411.591.411.561.567.59%1,030,795
Feb 26, 20261.381.451.381.451.453.57%378,533
Feb 25, 20261.311.401.311.401.403.70%428,233
Feb 24, 20261.251.351.211.351.355.47%567,881
Feb 23, 20261.301.351.241.281.28-2.29%523,910
Feb 20, 20261.321.331.301.311.31-1.50%629,274
Feb 19, 20261.311.351.271.331.33-0.75%370,607
Feb 18, 20261.261.361.251.341.348.06%337,844
Feb 17, 20261.181.281.181.241.245.08%535,826
Feb 13, 20261.181.201.111.181.18-245,549
Feb 12, 20261.101.181.101.181.185.36%317,600
Feb 11, 20261.101.171.071.121.12-1.75%184,100
Feb 10, 20261.121.161.101.141.141.79%42,315
Feb 9, 20261.151.181.111.121.12-4.27%58,738
Feb 6, 20261.131.171.131.171.174.46%24,712
Feb 5, 20261.181.181.121.121.12-2.61%187,601
Feb 4, 20261.151.171.141.151.15-123,247
Feb 3, 20261.121.181.111.151.153.60%482,412
Feb 2, 20261.181.181.091.111.110.91%107,503
Jan 30, 20261.091.111.071.101.100.92%261,952
Jan 29, 20261.011.101.011.091.093.81%434,068
Jan 28, 20261.151.151.051.051.05-1.87%247,046
Jan 27, 20261.001.110.991.071.074.90%240,462
Jan 26, 20261.011.030.971.021.02-99,226
Jan 23, 20261.031.051.011.021.02-0.97%138,759
Jan 22, 20261.091.091.001.031.03-4.63%160,900
Jan 21, 20261.091.091.041.081.08-1.82%324,725
Jan 20, 20261.131.141.091.101.10-3.51%1,665,309
Jan 19, 20261.111.141.111.141.141.79%23,663
Jan 16, 20261.131.131.101.121.12-0.88%74,520
Jan 15, 20261.121.141.121.131.130.89%16,030
Jan 14, 20261.201.201.091.121.12-4.27%416,254
Jan 13, 20261.181.191.161.171.17-1.68%172,927
Jan 12, 20261.151.201.151.191.192.59%446,828
Jan 9, 20261.131.171.081.161.165.94%823,228
Jan 8, 20261.181.181.091.101.10-6.41%400,121
Jan 7, 20261.161.171.131.171.170.86%12,592
Jan 6, 20261.141.161.141.161.16-167,201
Jan 5, 20261.161.241.151.161.161.75%747,740
Jan 2, 20261.151.171.121.141.141.79%40,342
Dec 31, 20251.111.141.111.121.12-1.75%72,582
Dec 30, 20251.141.171.121.141.14-284,073
Dec 29, 20251.061.171.011.141.1418.75%1,269,183
Dec 24, 20250.921.000.900.960.965.49%372,700
Dec 23, 20250.850.930.840.910.917.06%169,207
Dec 19, 20250.850.850.850.850.85-2.30%3,500
Dec 18, 20250.880.880.870.870.872.35%15,550
Dec 17, 20250.850.930.850.850.851.19%176,500
Dec 16, 20250.870.900.840.840.84-3.45%449,161
Dec 15, 20250.930.930.870.870.87-8.42%131,668
Dec 12, 20250.920.960.920.950.953.26%20,453
Dec 11, 20250.870.920.850.920.92-43,655
Dec 10, 20250.880.930.880.920.922.22%220,550
Dec 9, 20250.940.970.900.900.90-5.26%177,046
Dec 8, 20250.970.990.940.950.95-2.06%16,634
Dec 5, 20250.991.020.970.970.97-3.00%131,307
Dec 4, 20250.941.000.941.001.003.09%109,133
Dec 3, 20251.001.000.970.970.971.04%9,425
Dec 2, 20251.011.020.950.960.96-5.88%43,800
Dec 1, 20250.991.020.991.021.022.00%35,879
Nov 28, 20250.961.030.961.001.00-42,750
Nov 27, 20250.981.030.951.001.003.09%112,000
Nov 26, 20250.981.010.970.970.97-2.02%242,140
Nov 25, 20250.991.010.990.990.99-129,005
Nov 24, 20251.001.080.970.990.99-1.00%335,493
Nov 21, 20250.991.010.971.001.00-1.96%23,256
Nov 20, 20251.031.031.011.021.02-1.92%56,410
Nov 19, 20251.001.060.991.041.046.12%29,510
Nov 18, 20251.001.010.980.980.98-3.92%47,681
Nov 17, 20251.011.061.001.021.02-37,676
Nov 14, 20250.981.070.981.021.02-2.86%6,200
Nov 13, 20251.101.121.051.051.05-7.89%15,800
Nov 12, 20251.121.141.071.141.14-93,701
Nov 11, 20251.101.141.101.141.143.64%37,000
Nov 10, 20251.091.101.071.101.101.85%23,444
Nov 7, 20251.111.111.061.081.08-3.57%38,091
Nov 6, 20251.131.131.051.121.120.90%3,221,658
Nov 5, 20250.981.150.981.111.1113.27%827,045
Nov 4, 20251.021.020.980.980.98-5.77%102,227
Nov 3, 20251.001.040.991.041.044.00%137,457
Oct 31, 20250.921.000.921.001.008.70%283,739
Oct 30, 20250.990.990.920.920.92-5.15%469,350
Oct 28, 20251.001.000.970.970.97-3.96%35,325
Oct 27, 20251.021.030.991.011.01-0.98%105,393
Oct 24, 20251.001.021.001.021.023.03%81,978
Oct 23, 20251.021.020.990.990.99-2.94%68,600
Oct 22, 20251.021.021.001.021.02-39,408
Oct 21, 20251.021.021.021.021.02-61,463
Oct 20, 20251.031.031.021.021.02-0.97%44,400
Oct 17, 20251.001.041.001.031.033.00%327,486
Oct 16, 20251.071.071.001.001.00-6.54%368,271
Oct 15, 20251.071.071.071.071.07-120,000
Oct 14, 20251.071.101.071.071.07-2.73%527,803
Oct 10, 20251.101.101.091.101.100.92%178,314