Skip to main content
NG Energy International Corp. (TSXV:GASX)
Canada flag Canada · Delayed Price · Currency is CAD
1.850
+0.420 (29.37%)
Apr 28, 2026, 3:59 PM EST

NG Energy International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.461.851.431.851.8529.37%1,337,143
Apr 27, 20261.401.451.391.431.434.38%355,910
Apr 24, 20261.411.441.371.371.37-2.84%125,542
Apr 23, 20261.501.501.401.411.41-6.00%196,818
Apr 22, 20261.501.521.491.501.50-57,677
Apr 21, 20261.501.511.491.501.50-62,145
Apr 20, 20261.461.541.461.501.502.04%173,858
Apr 17, 20261.451.481.441.471.472.08%323,735
Apr 16, 20261.451.471.441.441.44-2.04%82,212
Apr 15, 20261.461.511.451.471.47-2.00%318,138
Apr 14, 20261.491.511.461.501.502.74%102,976
Apr 13, 20261.451.501.451.461.46-160,355
Apr 10, 20261.451.481.431.461.462.10%231,344
Apr 9, 20261.411.501.411.431.43-2.05%227,276
Apr 8, 20261.451.501.441.461.46-417,959
Apr 7, 20261.481.511.451.461.460.69%332,165
Apr 6, 20261.441.531.441.451.45-332,747
Apr 2, 20261.451.511.401.451.45-1,301,199
Apr 1, 20261.411.491.411.451.451.40%334,109
Mar 31, 20261.431.491.371.431.43-1.38%972,423
Mar 30, 20261.521.551.441.451.45-3.33%205,905
Mar 27, 20261.521.591.501.501.50-3.23%186,167
Mar 26, 20261.571.611.441.551.55-2.52%727,852
Mar 25, 20261.581.631.571.591.59-1.85%535,151
Mar 24, 20261.611.641.561.621.62-1.82%1,424,338
Mar 23, 20261.601.651.481.651.651.23%460,482
Mar 20, 20261.651.731.621.631.63-2.98%606,302
Mar 19, 20261.671.701.571.681.680.60%551,570
Mar 18, 20261.651.701.631.671.67-566,747
Mar 17, 20261.571.721.571.671.673.73%1,173,123
Mar 16, 20261.481.651.481.611.61-630,003
Mar 13, 20261.571.651.571.611.61-2.42%279,030
Mar 12, 20261.711.711.631.651.65-2.94%351,896
Mar 11, 20261.651.721.631.701.704.94%697,081
Mar 10, 20261.511.631.511.621.623.85%1,285,525
Mar 9, 20261.501.581.491.561.56-0.64%851,292
Mar 6, 20261.461.571.461.571.576.80%199,615
Mar 5, 20261.441.521.441.471.472.08%640,496
Mar 4, 20261.461.601.441.441.44-1.37%513,122
Mar 3, 20261.381.561.381.461.46-2.67%607,466
Mar 2, 20261.591.651.461.501.50-3.85%1,308,232
Feb 27, 20261.411.591.411.561.567.59%1,030,795
Feb 26, 20261.381.451.381.451.453.57%378,533
Feb 25, 20261.311.401.311.401.403.70%428,233
Feb 24, 20261.251.351.211.351.355.47%567,881
Feb 23, 20261.301.351.241.281.28-2.29%523,910
Feb 20, 20261.321.331.301.311.31-1.50%629,274
Feb 19, 20261.311.351.271.331.33-0.75%370,607
Feb 18, 20261.261.361.251.341.348.06%337,844
Feb 17, 20261.181.281.181.241.245.08%535,826
Feb 13, 20261.181.201.111.181.18-245,549
Feb 12, 20261.101.181.101.181.185.36%317,600
Feb 11, 20261.101.171.071.121.12-1.75%184,100
Feb 10, 20261.121.161.101.141.141.79%42,315
Feb 9, 20261.151.181.111.121.12-4.27%58,738
Feb 6, 20261.131.171.131.171.174.46%24,712
Feb 5, 20261.181.181.121.121.12-2.61%187,601
Feb 4, 20261.151.171.141.151.15-123,247
Feb 3, 20261.121.181.111.151.153.60%482,412
Feb 2, 20261.181.181.091.111.110.91%107,503
Jan 30, 20261.091.111.071.101.100.92%261,952
Jan 29, 20261.011.101.011.091.093.81%434,068
Jan 28, 20261.151.151.051.051.05-1.87%247,046
Jan 27, 20261.001.110.991.071.074.90%240,462
Jan 26, 20261.011.030.971.021.02-99,226
Jan 23, 20261.031.051.011.021.02-0.97%138,759
Jan 22, 20261.091.091.001.031.03-4.63%160,900
Jan 21, 20261.091.091.041.081.08-1.82%324,725
Jan 20, 20261.131.141.091.101.10-3.51%1,665,309
Jan 19, 20261.111.141.111.141.141.79%23,663
Jan 16, 20261.131.131.101.121.12-0.88%74,520
Jan 15, 20261.121.141.121.131.130.89%16,030
Jan 14, 20261.201.201.091.121.12-4.27%416,254
Jan 13, 20261.181.191.161.171.17-1.68%172,927
Jan 12, 20261.151.201.151.191.192.59%446,828
Jan 9, 20261.131.171.081.161.165.94%823,228
Jan 8, 20261.181.181.091.101.10-6.41%400,121
Jan 7, 20261.161.171.131.171.170.86%12,592
Jan 6, 20261.141.161.141.161.16-167,201
Jan 5, 20261.161.241.151.161.161.75%747,740
Jan 2, 20261.151.171.121.141.141.79%40,342
Dec 31, 20251.111.141.111.121.12-1.75%72,582
Dec 30, 20251.141.171.121.141.14-284,073
Dec 29, 20251.061.171.011.141.1418.75%1,269,183
Dec 24, 20250.921.000.900.960.965.49%372,700
Dec 23, 20250.850.930.840.910.917.06%169,207
Dec 19, 20250.850.850.850.850.85-2.30%3,500
Dec 18, 20250.880.880.870.870.872.35%15,550
Dec 17, 20250.850.930.850.850.851.19%176,500
Dec 16, 20250.870.900.840.840.84-3.45%449,161
Dec 15, 20250.930.930.870.870.87-8.42%131,668
Dec 12, 20250.920.960.920.950.953.26%20,453
Dec 11, 20250.870.920.850.920.92-43,655
Dec 10, 20250.880.930.880.920.922.22%220,550
Dec 9, 20250.940.970.900.900.90-5.26%177,046
Dec 8, 20250.970.990.940.950.95-2.06%16,634
Dec 5, 20250.991.020.970.970.97-3.00%131,307
Dec 4, 20250.941.000.941.001.003.09%109,133
Dec 3, 20251.001.000.970.970.971.04%9,425
Dec 2, 20251.011.020.950.960.96-5.88%43,800