Golden Pursuit Resources Ltd. (TSXV:GDP)
Canada
· Delayed Price · Currency is CAD 0.350
0.00 (0.00%)
At close: Apr 28, 2026
Golden Pursuit Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 2,500 |
| Apr 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 8,000 |
| Apr 21, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.06% | 14,000 |
| Apr 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 22.22% | 4,500 |
| Apr 17, 2026 | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -6.90% | 9,000 |
| Apr 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 1,000 |
| Apr 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -9.09% | 1,500 |
| Apr 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,000 |
| Apr 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 13.79% | 1,000 |
| Apr 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 3,956 |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,000 |
| Apr 7, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 7,500 |
| Apr 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,000 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | - | 45,167 |
| Mar 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,000 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 15,000 |
| Mar 24, 2026 | 0.29 | 0.30 | 0.24 | 0.30 | 0.30 | - | 90,000 |
| Mar 23, 2026 | 0.34 | 0.36 | 0.30 | 0.30 | 0.30 | 3.45% | 44,018 |
| Mar 20, 2026 | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -3.33% | 46,842 |
| Mar 19, 2026 | 0.25 | 0.31 | 0.25 | 0.30 | 0.30 | 30.43% | 63,500 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 34,000 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 2,000 |
| Mar 12, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -22.22% | 59,050 |
| Mar 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 600 |
| Feb 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -24.32% | 22,000 |
| Feb 19, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 5.71% | 12,000 |
| Feb 18, 2026 | 0.31 | 0.35 | 0.30 | 0.35 | 0.35 | 12.90% | 34,500 |
| Feb 17, 2026 | 0.37 | 0.37 | 0.31 | 0.31 | 0.31 | -16.22% | 32,500 |
| Feb 13, 2026 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | - | 31,028 |
| Feb 12, 2026 | 0.36 | 0.37 | 0.33 | 0.37 | 0.37 | -2.63% | 20,500 |
| Feb 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -7.32% | 5,000 |
| Feb 9, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | -7.87% | 11,600 |
| Feb 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 11.25% | 2,239 |
| Feb 5, 2026 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -6.98% | 30,500 |
| Feb 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 2,000 |
| Feb 3, 2026 | 0.38 | 0.45 | 0.37 | 0.45 | 0.45 | 32.35% | 69,264 |
| Feb 2, 2026 | 0.30 | 0.36 | 0.30 | 0.34 | 0.34 | -2.86% | 65,831 |
| Jan 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 18,760 |
| Jan 29, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 17,000 |
| Jan 28, 2026 | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -10.00% | 101,076 |
| Jan 27, 2026 | 0.34 | 0.40 | 0.33 | 0.40 | 0.40 | 17.65% | 120,339 |
| Jan 26, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 30.77% | 39,277 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 5,000 |
| Jan 21, 2026 | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -6.90% | 5,500 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 13.73% | 17,000 |
| Jan 15, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 175,000 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 29,000 |
| Jan 13, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 50,000 |
| Jan 12, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | - | 28,750 |
| Jan 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 7,500 |
| Jan 5, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 10,150 |
| Dec 29, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 8.70% | 22,000 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 18,500 |
| Dec 22, 2025 | 0.21 | 0.26 | 0.21 | 0.23 | 0.23 | 9.52% | 37,571 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 1,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 9,000 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,000 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | - | 107,000 |
| Dec 10, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -12.00% | 47,500 |
| Dec 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 50,000 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 3,048 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 36.84% | 2,000 |
| Nov 24, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -13.64% | 41,000 |
| Nov 14, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 4.76% | 1,500 |
| Nov 12, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -16.00% | 50,250 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 20,000 |
| Nov 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 1,500 |
| Nov 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4,500 |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10,000 |