Skip to main content
Garibaldi Resources Corp. (TSXV:GGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
+0.010 (11.11%)
Apr 28, 2026, 3:59 PM EST

Garibaldi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.1011.11%83,000
Apr 27, 20260.110.110.090.090.09-14.29%132,229
Apr 24, 20260.110.110.100.110.11-12.50%67,204
Apr 23, 20260.120.120.120.120.124.35%8,500
Apr 22, 20260.120.120.120.120.12-4.17%26,000
Apr 21, 20260.120.120.120.120.124.35%80,075
Apr 20, 20260.130.130.120.120.12-8.00%14,500
Apr 17, 20260.130.130.130.130.134.17%87,000
Apr 16, 20260.120.120.120.120.12-6,500
Apr 15, 20260.120.130.120.120.12-4.00%71,076
Apr 14, 20260.130.130.130.130.13-3.85%2,500
Apr 13, 20260.130.130.130.130.134.00%6,800
Apr 10, 20260.120.130.120.130.134.17%47,500
Apr 9, 20260.120.120.120.120.12-7.69%131,500
Apr 8, 20260.130.130.130.130.134.00%76,000
Apr 6, 20260.130.130.130.130.13-10,222
Apr 2, 20260.130.130.130.130.13-3.85%20,500
Mar 31, 20260.130.130.130.130.134.00%10,100
Mar 30, 20260.130.130.130.130.13-46,006
Mar 27, 20260.130.130.130.130.13-20,700
Mar 26, 20260.130.130.120.130.134.17%76,500
Mar 25, 20260.120.120.120.120.12-4.00%66,977
Mar 24, 20260.130.130.130.130.13-13.79%70,971
Mar 23, 20260.120.150.120.150.1526.09%225,597
Mar 20, 20260.120.120.110.120.12-29,000
Mar 19, 20260.120.120.110.120.12-4.17%245,725
Mar 17, 20260.120.120.120.120.124.35%8,300
Mar 16, 20260.120.120.120.120.12-4.17%1,500
Mar 13, 20260.120.120.120.120.12-137,166
Mar 12, 20260.130.130.120.120.12-4.00%98,563
Mar 11, 20260.130.130.120.130.13-7.41%154,500
Mar 10, 20260.140.140.140.140.14-12,278
Mar 9, 20260.140.140.130.140.14-40,895
Mar 6, 20260.140.140.130.140.14-56,300
Mar 5, 20260.130.140.130.140.14-3.57%10,901
Mar 4, 20260.140.140.140.140.14-616
Mar 3, 20260.150.150.140.140.14-6.67%66,521
Mar 2, 20260.140.150.140.150.1511.11%71,905
Feb 27, 20260.140.140.140.140.143.85%3,218
Feb 26, 20260.120.130.120.130.134.00%3,951
Feb 25, 20260.130.130.120.130.13-3.85%33,806
Feb 24, 20260.130.130.130.130.13-3.70%29,215
Feb 23, 20260.140.140.140.140.148.00%4,011
Feb 20, 20260.130.130.120.130.13-52,564
Feb 19, 20260.130.130.130.130.13-3.85%19,500
Feb 18, 20260.140.140.130.130.13-3.70%215,634
Feb 17, 20260.130.140.130.140.143.85%76,133
Feb 13, 20260.130.140.130.130.13-95,655
Feb 12, 20260.140.140.130.130.13-10.34%66,020
Feb 11, 20260.140.150.140.150.153.57%10,955
Feb 10, 20260.140.140.140.140.14-3.45%65,100
Feb 9, 20260.160.160.150.150.1511.54%54,053
Feb 6, 20260.130.140.120.130.13-110,500
Feb 5, 20260.140.140.130.130.13-13.33%44,695
Feb 4, 20260.150.150.150.150.157.14%23,500
Feb 3, 20260.130.140.130.140.14-102,169
Feb 2, 20260.150.150.140.140.14-6.67%125,551
Jan 30, 20260.170.170.150.150.15-38,332
Jan 29, 20260.160.160.150.150.15-6.25%48,700
Jan 28, 20260.160.160.150.160.16-44,525
Jan 27, 20260.160.160.160.160.166.67%6,350
Jan 26, 20260.160.180.150.150.15-6.25%53,828
Jan 23, 20260.160.170.160.160.166.67%42,564
Jan 22, 20260.160.160.150.150.153.45%84,100
Jan 21, 20260.160.160.150.150.15-9.38%22,350
Jan 20, 20260.160.160.160.160.16-10,850
Jan 19, 20260.160.170.160.160.16-59,827
Jan 16, 20260.160.170.160.160.166.67%55,900
Jan 15, 20260.170.170.150.150.15-67,800
Jan 14, 20260.160.170.150.150.15-6.25%322,023
Jan 13, 20260.180.180.160.160.16-11.11%82,865
Jan 12, 20260.190.190.170.180.18-7.69%164,006
Jan 9, 20260.210.210.200.200.20-79,108
Jan 8, 20260.220.220.200.200.20-9.30%211,594
Jan 7, 20260.150.220.150.220.2243.33%970,124
Jan 6, 20260.160.160.140.150.15-13,023
Jan 5, 20260.150.150.150.150.1511.11%78,175
Jan 2, 20260.140.140.140.140.143.85%43,082
Dec 31, 20250.120.130.120.130.134.00%12,000
Dec 30, 20250.110.130.110.130.1319.05%72,178
Dec 29, 20250.110.120.090.110.11-4.55%227,863
Dec 24, 20250.100.110.100.110.114.76%205,426
Dec 23, 20250.110.110.110.110.11-24,800
Dec 22, 20250.100.110.100.110.115.00%9,790
Dec 19, 20250.100.100.100.100.10-34,000
Dec 18, 20250.100.100.100.100.105.26%39,000
Dec 17, 20250.100.100.100.100.10-5.00%57,096
Dec 16, 20250.100.100.100.100.105.26%3,300
Dec 15, 20250.100.100.100.100.10-13.64%26,178
Dec 12, 20250.110.110.100.110.11-8.33%126,525
Dec 11, 20250.110.120.110.120.1226.32%124,450
Dec 10, 20250.100.100.100.100.10-9.52%16,642
Dec 9, 20250.100.110.100.110.115.00%31,132
Dec 8, 20250.100.100.100.100.10-3,640
Dec 5, 20250.100.100.100.100.10-17,050
Dec 4, 20250.110.110.100.100.10-4.76%46,498
Dec 3, 20250.100.110.100.110.11-88,000
Dec 2, 20250.110.110.110.110.11-4.55%3,900
Dec 1, 20250.110.110.110.110.11-41,228
Nov 28, 20250.110.110.110.110.11-27,907