Skip to main content
Galleon Gold Corp. (TSXV:GGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.970
-0.030 (-3.00%)
At close: Mar 9, 2026

Galleon Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.920.990.920.970.97-3.00%561,516
Mar 6, 20260.971.030.951.001.00-440,768
Mar 5, 20261.061.060.981.001.00-0.99%166,550
Mar 4, 20261.071.111.011.011.01-6.48%239,687
Mar 3, 20261.161.161.071.081.08-10.00%349,048
Mar 2, 20261.281.281.181.201.200.84%286,113
Feb 27, 20261.251.251.161.191.19-0.83%423,802
Feb 26, 20261.171.231.161.201.201.69%235,995
Feb 25, 20261.141.211.131.181.185.36%354,115
Feb 24, 20261.061.131.021.121.122.75%395,437
Feb 23, 20261.051.111.021.091.099.00%371,693
Feb 20, 20261.001.020.961.001.001.01%189,593
Feb 19, 20260.911.030.910.990.997.61%226,877
Feb 18, 20260.900.960.870.920.922.22%346,894
Feb 17, 20260.950.950.850.900.90-4.26%374,399
Feb 13, 20261.011.010.910.940.94-3.09%422,161
Feb 12, 20261.001.030.960.970.97-3.96%390,393
Feb 11, 20261.011.040.981.011.012.02%1,060,365
Feb 10, 20261.001.000.970.990.991.02%136,594
Feb 9, 20261.041.040.980.980.98-2.00%235,958
Feb 6, 20261.001.000.971.001.002.04%332,443
Feb 5, 20261.071.070.930.980.98-9.26%759,479
Feb 4, 20261.201.201.051.081.08-6.90%467,086
Feb 3, 20261.151.191.141.161.165.45%336,450
Feb 2, 20261.081.131.061.101.101.85%361,462
Jan 30, 20261.121.151.051.081.08-10.37%766,238
Jan 29, 20261.241.321.201.211.21-3.60%655,626
Jan 28, 20261.231.261.161.251.25-780,714
Jan 27, 20261.211.261.151.251.255.04%609,942
Jan 26, 20261.251.321.161.191.19-4.03%990,645
Jan 23, 20261.291.291.211.241.24-1.59%429,944
Jan 22, 20261.241.291.211.261.265.00%559,992
Jan 21, 20261.281.291.201.201.20-4.00%281,672
Jan 20, 20261.231.261.221.251.25-1.57%372,493
Jan 19, 20261.321.321.251.271.27-2.31%332,604
Jan 16, 20261.281.301.241.301.301.56%421,424
Jan 15, 20261.301.311.271.281.28-2.29%359,911
Jan 14, 20261.311.321.271.311.312.34%461,138
Jan 13, 20261.321.351.261.281.28-0.78%620,201
Jan 12, 20261.331.341.241.291.29-0.77%972,647
Jan 9, 20261.301.321.261.301.30-1.52%647,735
Jan 8, 20261.351.351.241.321.32-1.49%508,870
Jan 7, 20261.251.381.231.341.346.35%1,660,641
Jan 6, 20261.191.321.191.261.2610.53%1,404,627
Jan 5, 20261.071.181.061.141.148.57%903,210
Jan 2, 20261.111.141.011.051.05-0.94%368,193
Dec 31, 20251.081.081.031.061.06-123,875
Dec 30, 20251.071.141.051.061.06-0.93%356,288
Dec 29, 20251.081.091.011.071.07-0.93%361,326
Dec 24, 20251.091.091.021.081.08-0.92%305,437
Dec 23, 20251.101.101.011.091.099.00%585,715
Dec 22, 20250.981.050.961.001.007.53%820,232
Dec 19, 20250.920.970.880.930.933.33%706,022
Dec 18, 20250.930.940.890.900.90-2.17%467,688
Dec 17, 20250.960.960.920.920.92-2.13%450,980
Dec 16, 20250.950.960.910.940.941.08%577,939
Dec 15, 20250.760.950.750.930.9324.00%1,591,406
Dec 12, 20250.760.780.740.750.75-1.32%537,428
Dec 11, 20250.740.770.720.760.764.83%322,202
Dec 10, 20250.750.750.710.730.730.69%202,624
Dec 9, 20250.730.750.710.720.72-337,318
Dec 8, 20250.740.750.700.720.72-2.70%920,458
Dec 5, 20250.730.750.700.740.747.25%1,160,624
Dec 4, 20250.720.760.670.690.690.73%694,486
Dec 3, 20250.760.790.680.690.69-11.04%1,192,100
Dec 2, 20250.820.820.770.770.77-8.33%553,504
Dec 1, 20250.740.840.720.840.8420.00%634,972
Nov 28, 20250.690.720.680.700.704.48%149,661
Nov 27, 20250.620.680.620.670.67-2.90%222,610
Nov 26, 20250.650.700.650.690.699.52%191,313
Nov 25, 20250.680.680.600.630.63-4.55%418,673
Nov 24, 20250.610.680.610.660.668.20%314,422
Nov 21, 20250.620.650.580.610.611.67%313,344
Nov 20, 20250.610.610.580.600.601.69%78,986
Nov 19, 20250.580.650.550.590.595.36%378,956
Nov 18, 20250.650.650.560.560.56-9.68%433,098
Nov 17, 20250.690.700.620.620.62-10.14%209,049
Nov 14, 20250.660.720.660.690.69-4.17%392,431
Nov 13, 20250.700.720.670.720.724.35%193,677
Nov 12, 20250.630.690.630.690.696.15%83,049
Nov 11, 20250.650.660.640.650.651.56%100,485
Nov 10, 20250.650.660.630.640.643.23%191,785
Nov 7, 20250.590.620.570.620.628.77%77,553
Nov 6, 20250.590.590.570.570.573.64%44,500
Nov 5, 20250.580.600.550.550.55-3.51%125,549
Nov 4, 20250.620.620.570.570.57-8.06%168,322
Nov 3, 20250.590.630.590.620.623.33%83,157
Oct 31, 20250.620.620.580.600.60-1.64%120,283
Oct 30, 20250.620.620.580.610.613.39%192,168
Oct 29, 20250.680.680.580.590.59-1.67%294,213
Oct 28, 20250.630.650.580.600.60-6.25%309,911
Oct 27, 20250.690.690.630.640.64-4.48%152,744
Oct 24, 20250.720.730.670.670.67-6.94%347,739
Oct 23, 20250.670.720.670.720.729.09%177,275
Oct 22, 20250.640.680.640.660.664.76%93,670
Oct 21, 20250.700.710.600.630.63-12.50%298,534
Oct 20, 20250.680.720.670.720.7214.29%275,019
Oct 17, 20250.660.680.630.630.63-7.35%104,350
Oct 16, 20250.690.700.660.680.68-1.45%200,718
Oct 15, 20250.710.710.670.690.691.47%83,519