Skip to main content
Giga Metals Corporation (TSXV:GIGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Apr 29, 2026, 9:56 AM EST

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.100.10--5.00%10,124
Apr 28, 20260.090.100.090.100.1011.11%217,239
Apr 27, 20260.090.090.090.090.09-207,248
Apr 24, 20260.090.090.080.090.095.88%250,000
Apr 23, 20260.090.090.070.090.09-1,050,084
Apr 22, 20260.090.090.090.090.09-5.56%68,577
Apr 21, 20260.090.090.090.090.095.88%18,444
Apr 17, 20260.090.090.090.090.09-269,089
Apr 16, 20260.090.090.090.090.09-10.53%319,445
Apr 15, 20260.100.100.100.100.10-47,330
Apr 14, 20260.100.100.090.100.105.56%43,300
Apr 13, 20260.090.090.090.090.09-5.26%26,897
Apr 10, 20260.100.100.100.100.10-20,000
Apr 9, 20260.100.100.100.100.105.56%1,500
Apr 8, 20260.090.090.090.090.095.88%44,562
Apr 7, 20260.100.100.090.090.09-10.53%76,820
Apr 6, 20260.100.100.100.100.10-4,000
Apr 2, 20260.100.100.090.100.10-47,040
Apr 1, 20260.090.100.090.100.105.56%57,022
Mar 31, 20260.090.090.090.090.09-1,393
Mar 30, 20260.090.090.090.090.09-20,000
Mar 27, 20260.090.100.090.090.09-98,080
Mar 26, 20260.100.100.090.090.09-5.26%64,667
Mar 25, 20260.100.100.100.100.105.56%33,986
Mar 24, 20260.090.090.090.090.09-11,081
Mar 23, 20260.100.100.090.090.095.88%15,010
Mar 20, 20260.090.090.090.090.09-5.56%146,800
Mar 19, 20260.090.090.090.090.09-5.26%181,223
Mar 18, 20260.090.100.090.100.1011.76%203,372
Mar 17, 20260.090.090.090.090.09-5.56%173,745
Mar 16, 20260.100.100.090.090.09-10.00%315,273
Mar 13, 20260.100.100.100.100.10-83,760
Mar 12, 20260.110.110.100.100.10-138,500
Mar 11, 20260.110.110.100.100.10-4.76%33,917
Mar 10, 20260.110.110.110.110.11-4.55%64,385
Mar 9, 20260.110.110.100.110.11-438,041
Mar 6, 20260.110.110.110.110.11-4.35%3,500
Mar 5, 20260.110.120.110.120.12-96,170
Mar 4, 20260.130.130.110.120.12-8.00%840,807
Mar 3, 20260.120.130.120.130.13-113,623
Mar 2, 20260.130.130.120.130.13-3.85%315,570
Feb 27, 20260.150.150.120.130.13-7.14%1,189,494
Feb 26, 20260.130.160.130.140.1412.00%851,018
Feb 25, 20260.130.130.130.130.13-3.85%25,007
Feb 24, 20260.130.140.130.130.134.00%55,148
Feb 23, 20260.120.130.120.130.13-1.96%102,287
Feb 20, 20260.130.130.130.130.132.00%44,125
Feb 19, 20260.130.130.130.130.13-5.66%135,193
Feb 18, 20260.140.140.130.130.13-1.85%115,500
Feb 17, 20260.140.150.140.140.14-239,842
Feb 13, 20260.140.140.140.140.14-3.57%34,500
Feb 12, 20260.140.150.140.140.14-3.45%198,041
Feb 11, 20260.120.150.120.150.1526.09%1,017,677
Feb 10, 20260.120.120.120.120.12-4.17%4,219
Feb 9, 20260.120.120.120.120.124.35%3,400
Feb 6, 20260.130.130.110.120.12-4.17%161,918
Feb 5, 20260.130.130.120.120.12-7.69%143,932
Feb 4, 20260.120.130.110.130.1318.18%108,335
Feb 3, 20260.120.120.110.110.11-12.00%479,964
Feb 2, 20260.120.130.110.130.138.70%212,524
Jan 30, 20260.120.130.110.120.12-11.54%372,664
Jan 29, 20260.130.140.130.130.13-289,680
Jan 28, 20260.140.140.130.130.13-10.34%113,819
Jan 27, 20260.130.150.130.150.153.57%385,163
Jan 26, 20260.130.140.130.140.1412.00%240,530
Jan 23, 20260.120.130.120.130.134.17%190,866
Jan 22, 20260.140.140.120.120.12-7.69%240,152
Jan 21, 20260.140.140.130.130.13-3.70%66,354
Jan 20, 20260.140.150.130.140.14-3.57%98,533
Jan 19, 20260.140.140.130.140.143.70%30,930
Jan 16, 20260.140.150.140.140.14-3.57%48,305
Jan 15, 20260.140.150.140.140.14-241,347
Jan 14, 20260.140.140.140.140.143.70%174,475
Jan 13, 20260.130.140.130.140.143.85%77,680
Jan 12, 20260.140.140.130.130.13-7.14%45,310
Jan 9, 20260.140.140.140.140.14-11,563
Jan 8, 20260.150.150.140.140.14-3.45%206,552
Jan 7, 20260.140.150.130.150.153.57%186,110
Jan 6, 20260.140.140.140.140.143.70%77,969
Jan 5, 20260.140.150.140.140.14-409,584
Jan 2, 20260.120.140.120.140.1412.50%545,927
Dec 31, 20250.120.120.110.120.12-221,750
Dec 30, 20250.100.120.100.120.1220.00%386,300
Dec 29, 20250.120.120.100.100.10-9.09%448,820
Dec 24, 20250.100.120.100.110.1115.79%818,846
Dec 23, 20250.090.100.090.100.1011.76%325,100
Dec 22, 20250.090.090.080.090.09-192,500
Dec 19, 20250.080.090.080.090.0913.33%558,058
Dec 18, 20250.080.080.070.080.08-237,500
Dec 17, 20250.070.080.070.080.08-94,000
Dec 16, 20250.080.080.070.080.08-66,971
Dec 15, 20250.080.080.070.080.08-6.25%877,918
Dec 12, 20250.090.090.080.080.08-5.88%418,434
Dec 11, 20250.090.090.090.090.09-40,565
Dec 10, 20250.090.090.090.090.09-5.56%21,624
Dec 9, 20250.090.090.090.090.09-60,626
Dec 8, 20250.090.090.090.090.09-5.26%161,057
Dec 5, 20250.090.100.090.100.1011.76%66,600
Dec 4, 20250.100.100.090.090.09-15.00%456,379
Dec 3, 20250.090.100.090.100.1011.11%135,358